Morpheus Network(MNW)今天
$0.021207
1年前
$0.097779
2年前
$0.815273
3年前
$1.49
4年前
$0.874143
5年前
$1.75
6年前
$0.138624
7年前
$0.142115

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.022647 | $0.023629 | $0.021553 | $0.022231 | $1,649.364 |
2026-05-07 | $0.020364 | $0.024463 | $0.020238 | $0.022626 | $2,003.033 |
2026-05-06 | $0.020046 | $0.021294 | $0.018808 | $0.020353 | $1,432.496 |
2026-05-05 | $0.019954 | $0.023403 | $0.019215 | $0.020043 | $2,655.062 |
2026-05-04 | $0.020508 | $0.020806 | $0.019789 | $0.019959 | $197.8484 |
2026-05-03 | $0.020756 | $0.022757 | $0.020475 | $0.020512 | $440.9987 |
2026-05-02 | $0.019595 | $0.021715 | $0.019415 | $0.020756 | $1,494.884 |
2026-05-01 | $0.017900 | $0.019879 | $0.016294 | $0.019595 | $2,318.514 |
2026-04-30 | -- | $0.020558 | $0.017209 | -- | -- |
2026-04-29 | -- | $0.020558 | $0.017209 | -- | -- |
2026-04-28 | $0.020506 | $0.020951 | $0.018779 | $0.019724 | $1,072.762 |
2026-04-27 | $0.019104 | $0.023057 | $0.019067 | $0.020498 | $2,003.544 |
2026-04-26 | $0.020612 | $0.020744 | $0.019083 | $0.019110 | $645.4709 |
2026-04-25 | $0.021389 | $0.021649 | $0.020454 | $0.020593 | $365.7846 |
2026-04-24 | $0.018668 | $0.021403 | $0.018359 | $0.021389 | $883.5658 |
2026-04-23 | $0.020813 | $0.021186 | $0.017826 | $0.018671 | $1,790.928 |
2026-04-22 | $0.020336 | $0.022063 | $0.018801 | $0.020813 | $1,884.339 |
2026-04-21 | $0.020568 | $0.024870 | $0.020232 | $0.020336 | $4,245.170 |
2026-04-20 | $0.021638 | $0.021673 | $0.019729 | $0.020583 | $264.8908 |
2026-04-19 | $0.021850 | $0.021904 | $0.021416 | $0.021638 | $160.4708 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Morpheus Network(MNW)



