Morph L2 Bridged USDT (Morph L2)(USDT)今天
$0.993269
Morph L2 Bridged USDT (Morph L2) 價格歷史
(USDT)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $1.000165 | $1.008534 | $0.992331 | $1.000211 | $81,528.69 |
2025-09-11 | $1.000175 | $1.007423 | $0.991716 | $1.000186 | $134.283K |
2025-09-10 | $0.999724 | $1.007794 | $0.991290 | $1.000175 | $235.555K |
2025-09-09 | $0.999994 | $1.009837 | $0.991081 | $0.999724 | $337.276K |
2025-09-08 | $0.999991 | $1.014435 | $0.992742 | $0.999977 | $276.442K |
2025-09-07 | $1.000105 | $1.008440 | $0.992688 | $0.999989 | $194.298K |
2025-09-06 | $1.002629 | $1.008445 | $0.989437 | $1.000105 | $358.817K |
2025-09-05 | $0.999920 | $1.008921 | $0.991495 | $1.002629 | $555.901K |
2025-09-04 | $0.999298 | $1.009589 | $0.991567 | $0.999920 | $1.166M |
2025-09-03 | $0.994537 | $1.014 | $0.985906 | $0.999298 | $2.574M |
2025-09-02 | $0.999965 | $1.012 | $0.983095 | $0.994537 | $702.978K |
2025-09-01 | $0.999995 | $1.009 | $0.993449 | $1.000043 | $66,232.83 |
2025-08-31 | $1.000022 | $1.006 | $0.993654 | $0.999998 | $32,158.44 |
2025-08-30 | $1.000006 | $1.007 | $0.98833 | $1.000023 | $61,973.58 |
2025-08-29 | $1.000115 | $1.009 | $0.992585 | $1.006822 | $83,837.31 |
2025-08-28 | $1.000077 | $1.008 | $0.992418 | $1.000073 | $101.336K |
2025-08-27 | $0.999959 | $1.008 | $0.991859 | $1.000077 | $80,954.74 |
2025-08-26 | $0.999808 | $1.01 | $0.991327 | $0.999973 | $163.631K |
2025-08-25 | $0.999694 | $1.008 | $0.989711 | $1.000143 | $204.023K |
2025-08-24 | $0.992798 | $1.006 | $0.993137 | $0.993748 | $35,594.76 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Morph L2 Bridged USDT (Morph L2)(USDT)
