MOONVEMBER(MOONVEMBER)今天
$0.000027

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $805.1770 |
2026-05-08 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $73.45551 |
2026-05-07 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $645.8307 |
2026-05-06 | $0.000025 | $0.000030 | $0.000025 | $0.000028 | $1,637.759 |
2026-05-05 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $96.73426 |
2026-05-04 | $0.000021 | $0.000025 | $0.000021 | $0.000024 | $980.1792 |
2026-05-03 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $147.9347 |
2026-05-02 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $25.54345 |
2026-05-01 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $15.02333 |
2026-04-30 | -- | $0.000020 | $0.000018 | -- | -- |
2026-04-29 | -- | $0.000020 | $0.000018 | -- | -- |
2026-04-28 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $62.95236 |
2026-04-27 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $54.81799 |
2026-04-26 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $40.32853 |
2026-04-25 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $9.950134 |
2026-04-24 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $343.0055 |
2026-04-23 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $220.3154 |
2026-04-22 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $62.11382 |
2026-04-21 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $178.8132 |
2026-04-20 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $35.65340 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MOONVEMBER(MOONVEMBER)



