saffron.finance(SFI)今天
$33.83
1年前
$18.54
2年前
$26.3
3年前
$50.93
4年前
$642.69
saffron.finance 價格歷史
(SFI)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $34.50641 | $36.43 | $34.45 | $34.51616 | $33,598.38 |
2025-09-16 | $30.51991 | $48.01722 | $30.16773 | $34.50641 | $260.616K |
2025-09-15 | $29.30656 | $34.75717 | $28.26928 | $30.55055 | $64,518.01 |
2025-09-14 | $30.06017 | $31.57661 | $28.29772 | $29.30624 | $18,837.72 |
2025-09-13 | $30.17004 | $32.71316 | $29.27259 | $30.06222 | $22,905.43 |
2025-09-12 | $31.52680 | $33.94987 | $29.24607 | $30.17090 | $22,941.41 |
2025-09-11 | $30.13804 | $33.39147 | $29.87544 | $31.52455 | $19,446.29 |
2025-09-10 | $33.00709 | $33.90219 | $30.06018 | $30.15244 | $67,292.54 |
2025-09-09 | $31.69804 | $33.85201 | $30.13359 | $33.04767 | $67,592.48 |
2025-09-08 | $32.71345 | $33.55270 | $29.80761 | $31.69923 | $18,291.67 |
2025-09-07 | $29.84477 | $33.04211 | $29.73860 | $32.67627 | $70,383.47 |
2025-09-06 | $30.35512 | $33.35170 | $29.84477 | $29.84703 | $66,248.85 |
2025-09-05 | $30.51918 | $33.51335 | $30.16245 | $30.36317 | $67,264.96 |
2025-09-04 | $31.36994 | $34.37849 | $30.47262 | $30.51918 | $67,034.29 |
2025-09-03 | $33.16441 | $34.38 | $30.43 | $31.36642 | $65,486.54 |
2025-09-02 | $32.09089 | $33.89 | $30.22 | $33.16441 | $69,400.76 |
2025-09-01 | $34.22059 | $34.21 | $30.51 | $30.51797 | $67,244.05 |
2025-08-31 | $33.37986 | $34.27 | $30.26 | $34.22050 | $78,077.57 |
2025-08-30 | $31.73828 | $33.44 | $30.05 | $30.27629 | $69,092.27 |
2025-08-29 | $30.52098 | $33.95 | $29.93 | $31.72224 | $20,230.74 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
saffron.finance(SFI)
