MOONUT(MOONUT)今天
$0.000018
MOONUT 價格歷史
(MOONUT)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $155.0399 |
2025-09-03 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $1,254.361 |
2025-09-02 | $0.000016 | $0.000018 | $0.000015 | $0.000017 | $803.6362 |
2025-09-01 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-31 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-30 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-29 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2025-08-28 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $14.63735 |
2025-08-27 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-26 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-25 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-24 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-23 | -- | $0.000018 | $0.000017 | $0.000018 | $1.284072 |
2025-08-22 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-21 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-20 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-19 | -- | $0.000016 | $0.000015 | $0.000015 | $15.67902 |
2025-08-18 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-17 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $7.014139 |
2025-08-16 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $11.71166 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
MOONUT(MOONUT)
