今天
$0.005746
1年前
$0.004648
2年前
$0.002593
3年前
$0.133684
4年前
$3.2
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-31 | -- | $0.005803 | $0.005613 | -- | -- |
2025-10-30 | -- | $0.005875 | $0.005717 | -- | -- |
2025-10-29 | -- | $0.005953 | $0.005736 | -- | -- |
2025-10-28 | -- | $0.005970 | $0.005863 | -- | -- |
2025-10-27 | -- | $0.006043 | $0.005861 | -- | -- |
2025-10-26 | $0.005805 | $0.005913 | $0.005808 | $0.005893 | $88.15795 |
2025-10-25 | $0.005809 | $0.005851 | $0.005777 | $0.005805 | $45.84891 |
2025-10-24 | $0.005918 | $0.005927 | $0.005773 | $0.005789 | $310.0040 |
2025-10-23 | $0.005699 | $0.005960 | $0.005614 | $0.005912 | $772.6273 |
2025-10-22 | $0.005822 | $0.005805 | $0.005608 | $0.005699 | $312.7845 |
2025-10-21 | $0.005823 | $0.005830 | $0.005654 | $0.005822 | $378.6243 |
2025-10-20 | $0.005846 | $0.005908 | $0.005746 | $0.005823 | $413.6105 |
2025-10-19 | $0.005761 | $0.005858 | $0.005678 | $0.005846 | $350.4613 |
2025-10-18 | $0.005662 | $0.005878 | $0.005664 | $0.005761 | $575.9341 |
2025-10-17 | $0.005936 | $0.006000 | $0.005525 | $0.005662 | $1,107.758 |
2025-10-16 | $0.006027 | $0.006118 | $0.005881 | $0.005936 | $555.3141 |
2025-10-15 | $0.006133 | $0.006237 | $0.006018 | $0.006027 | $833.1448 |
2025-10-14 | $0.006428 | $0.006577 | $0.005959 | $0.006159 | $1,148.410 |
2025-10-13 | $0.006478 | $0.006807 | $0.006359 | $0.006434 | $727.6809 |
2025-10-12 | $0.005982 | $0.006539 | $0.005840 | $0.006478 | $1,532.840 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊