Moola Market(MOO)今天
$0.002698
1年前
$0.003437
2年前
$0.003773
3年前
$0.053062
Moola Market 價格歷史
(MOO)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.002725 | $0.002752 | $0.002693 | $0.002694 | $1.385514 |
2025-09-05 | $0.002682 | $0.002784 | $0.002665 | $0.002722 | $4.202717 |
2025-09-04 | $0.002804 | $0.002826 | $0.002670 | -- | -- |
2025-09-03 | $0.002767 | $0.002840 | $0.002759 | $0.002804 | $1.416868 |
2025-09-02 | $0.002821 | $0.002846 | $0.002749 | $0.002767 | $4.023401 |
2025-09-01 | $0.002894 | $0.002960 | $0.002810 | $0.002822 | $14.75713 |
2025-08-31 | -- | $0.003011 | $0.002866 | -- | -- |
2025-08-30 | -- | $0.002937 | $0.002846 | -- | -- |
2025-08-29 | -- | $0.003109 | $0.002873 | -- | -- |
2025-08-28 | -- | $0.003055 | $0.003004 | -- | -- |
2025-08-27 | $0.002973 | $0.003053 | $0.002909 | $0.003031 | $102.1535 |
2025-08-26 | $0.003007 | $0.003023 | $0.002826 | $0.002973 | $7.217181 |
2025-08-25 | -- | $0.003284 | $0.003007 | -- | -- |
2025-08-24 | $0.003188 | $0.003232 | $0.003085 | $0.003136 | $1.211839 |
2025-08-23 | -- | $0.003260 | $0.003144 | -- | -- |
2025-08-22 | $0.002953 | $0.003147 | $0.002844 | $0.003085 | $6.581913 |
2025-08-21 | $0.002984 | $0.003046 | $0.002953 | $0.002953 | $1.098382 |
2025-08-20 | $0.002956 | $0.003022 | $0.002881 | $0.002984 | $2.111216 |
2025-08-19 | $0.003038 | $0.003080 | $0.002936 | $0.002953 | $8.776012 |
2025-08-18 | $0.003268 | $0.003265 | $0.002991 | $0.003038 | $3.831080 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Moola Market(MOO)
