monKEYS(MONKEYS)今天
$0.000398
monKEYS 價格歷史
(MONKEYS)時間段: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-19 | $0.000399 | $0.000404 | $0.000398 | $0.000400 | $15.96321 |
2025-09-18 | $0.000443 | $0.000443 | $0.000395 | $0.000399 | $12,029.12 |
2025-09-17 | $0.000540 | $0.000542 | $0.000443 | $0.000443 | $32,473.39 |
2025-09-16 | $0.000540 | $0.000542 | $0.000535 | $0.000540 | $276.4642 |
2025-09-15 | -- | $0.000549 | $0.000539 | -- | -- |
2025-09-14 | -- | $0.000543 | $0.000540 | -- | -- |
2025-09-13 | -- | $0.000543 | $0.000540 | -- | -- |
2025-09-12 | $0.000542 | $0.000543 | $0.000540 | -- | -- |
2025-09-11 | $0.000542 | $0.000543 | $0.000541 | $0.000542 | $36.97691 |
2025-09-10 | $0.000553 | $0.000553 | $0.000540 | $0.000542 | $1,600.578 |
2025-09-09 | -- | $0.000575 | $0.000550 | -- | -- |
2025-09-08 | -- | $0.000563 | $0.000563 | -- | -- |
2025-09-07 | $0.000563 | $0.000563 | $0.000561 | -- | -- |
2025-09-06 | $0.000565 | $0.000568 | $0.000563 | $0.000563 | $261.6743 |
2025-09-05 | $0.000572 | $0.000571 | $0.000564 | $0.000565 | $132.5584 |
2025-09-04 | $0.000566 | $0.000576 | $0.000563 | $0.000572 | $73.66364 |
2025-09-03 | $0.000568 | $0.000579 | $0.000564 | $0.000566 | $196.9504 |
2025-09-02 | $0.000562 | $0.000582 | $0.000562 | $0.000568 | $256.3092 |
2025-09-01 | $0.000544 | $0.000579 | $0.000544 | $0.000562 | $52.33668 |
2025-08-31 | $0.000568 | $0.000570 | $0.000544 | $0.000544 | $4.125333 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-20
monKEYS(MONKEYS)
