Base Carbon Tonne(BCT)今天
$0.204885
1年前
$0.705098
2年前
$0.373063
3年前
$1.66
Base Carbon Tonne 價格歷史
(BCT)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.208031 | $0.209451 | $0.207115 | $0.209450 | $35.42344 |
2025-09-03 | $0.197760 | $0.208809 | $0.197177 | $0.208031 | $968.1319 |
2025-09-02 | $0.197355 | $0.197998 | $0.19601 | $0.197770 | $43.05748 |
2025-09-01 | $0.202663 | $0.202581 | $0.196881 | $0.197355 | $311.7509 |
2025-08-31 | $0.202706 | $0.203307 | $0.1978 | $0.202663 | $140.4337 |
2025-08-30 | $0.203651 | $0.202956 | $0.201895 | $0.202706 | $190.0573 |
2025-08-29 | $0.214506 | $0.214508 | $0.201839 | $0.203599 | $1,069.270 |
2025-08-28 | $0.213975 | $0.214873 | $0.212238 | $0.214506 | $6.329025 |
2025-08-27 | $0.214917 | $0.216149 | $0.213223 | $0.213975 | $80.55947 |
2025-08-26 | $0.223458 | $0.222976 | $0.212904 | $0.214645 | $500.1198 |
2025-08-25 | $0.217270 | $0.223488 | $0.21727 | $0.223450 | $628.9970 |
2025-08-24 | $0.218471 | $0.218828 | $0.217009 | $0.217288 | $9.771606 |
2025-08-23 | $0.215368 | $0.220176 | $0.217919 | $0.218389 | $949.2584 |
2025-08-22 | $0.186119 | $0.220581 | $0.185237 | $0.215368 | $3,204.335 |
2025-08-21 | $0.189850 | $0.191601 | $0.18612 | $0.186119 | $295.7817 |
2025-08-20 | $0.190987 | $0.197045 | $0.184315 | $0.189850 | $382.0098 |
2025-08-19 | $0.189651 | $0.191758 | $0.189007 | $0.190987 | $5.467495 |
2025-08-18 | $0.190798 | $0.191938 | $0.189219 | $0.189668 | $55.27284 |
2025-08-17 | $0.190008 | $0.192004 | $0.189542 | $0.190823 | $73.90625 |
2025-08-16 | $0.189897 | $0.190731 | $0.189312 | $0.189585 | $24.87059 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Base Carbon Tonne(BCT)
