Mongoose(MONGOOSE)今天
$0.00000
Mongoose 價格歷史
(MONGOOSE)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.04409 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83.82177 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47.21098 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.39470 |
2025-09-10 | -- | $0.000000 | $0.000000 | $0.000000 | $43.22324 |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $195.3352 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.05910 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.73539 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.00000 | -- | -- |
2025-09-03 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $141.8259 |
2025-09-02 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $7.614531 |
2025-09-01 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $21.35263 |
2025-08-31 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $36.34135 |
2025-08-30 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $93.96465 |
2025-08-29 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $31.67901 |
2025-08-28 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $12.09034 |
2025-08-27 | -- | $0.00000 | $0.00000 | -- | -- |
2025-08-26 | -- | $0.00000 | $0.00000 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Mongoose(MONGOOSE)
