Moneybrain BiPS(BIPS)今天
$17.21
Moneybrain BiPS 價格歷史
(BIPS)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $17.33 | $17.21 | -- | -- |
2025-09-02 | $17.33187 | $17.33 | $17.21 | -- | -- |
2025-09-01 | -- | $17.99 | $17.33 | $17.33187 | $17.37520 |
2025-08-31 | -- | $18.62 | $18.62 | -- | -- |
2025-08-30 | -- | $18.62 | $18.62 | -- | -- |
2025-08-29 | -- | $18.62 | $18.62 | -- | -- |
2025-08-28 | $18.72753 | $18.76 | $18.49 | -- | -- |
2025-08-27 | $17.75004 | $18.73 | $17.75 | -- | -- |
2025-08-26 | $18.59598 | $18.67 | $17.75 | $17.75004 | $9.815536 |
2025-08-25 | -- | $18.94 | $18.6 | -- | -- |
2025-08-24 | -- | $19.52 | $19.28 | -- | -- |
2025-08-23 | -- | $19.52 | $19.28 | -- | -- |
2025-08-22 | -- | $19.52 | $19.28 | -- | -- |
2025-08-21 | $19.15078 | $19.52 | $19.28 | -- | -- |
2025-08-20 | -- | $19.39 | $18.54 | $19.15078 | $19.19866 |
2025-08-19 | -- | $19.43 | $18.86 | -- | -- |
2025-08-18 | -- | $20.44 | $20.39 | -- | -- |
2025-08-17 | -- | $20.44 | $20.39 | -- | -- |
2025-08-16 | -- | $20.44 | $20.39 | -- | -- |
2025-08-15 | -- | $20.44 | $20.39 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Moneybrain BiPS(BIPS)
