Moge(MOGE)今天
$0.000000
1年前
$0.000000
Moge 價格歷史
(MOGE)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.72380 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.2143 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $207.0671 |
2025-09-11 | -- | $0.000000 | $0.000000 | $0.000000 | $53.66891 |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.123423 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $156.0774 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $342.3898 |
2025-09-06 | -- | $0.000000 | $0.000000 | $0.000000 | $46.30866 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $188.4191 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47.31357 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $466.2710 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $855.3413 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $291.8225 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.69462 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Moge(MOGE)
