Robotics Intelligence(RI)今天
$0.000013
Robotics Intelligence 價格歷史
(RI)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-05 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $9.591225 |
2025-09-04 | -- | $0.000014 | $0.000013 | $0.000013 | $90.00805 |
2025-09-03 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-02 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $103.6967 |
2025-09-01 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $171.8559 |
2025-08-31 | $0.000022 | $0.000022 | $0.000014 | $0.000014 | $2,188.222 |
2025-08-30 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $4.611291 |
2025-08-29 | $0.000025 | $0.000025 | $0.000022 | $0.000023 | $467.0488 |
2025-08-28 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $212.0535 |
2025-08-27 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $69.97240 |
2025-08-26 | $0.000027 | $0.000028 | $0.000023 | $0.000023 | $1,033.132 |
2025-08-25 | $0.000032 | $0.000031 | $0.000027 | $0.000027 | $1,214.962 |
2025-08-24 | $0.000027 | $0.000032 | $0.000026 | $0.000032 | $1,227.469 |
2025-08-23 | $0.000028 | $0.000035 | $0.000027 | $0.000027 | $3,177.274 |
2025-08-22 | $0.000024 | $0.000031 | $0.000024 | $0.000028 | $2,408.278 |
2025-08-21 | $0.000028 | $0.000031 | $0.000024 | $0.000024 | $2,073.038 |
2025-08-20 | $0.000017 | $0.000047 | $0.000017 | $0.000027 | $21,584.71 |
2025-08-19 | $0.000072 | $0.000070 | $0.000017 | $0.000018 | $65,929.32 |
2025-08-18 | $0.000008 | $0.000158 | $0.000008 | $0.000072 | $197.988K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Robotics Intelligence(RI)
