MNEE USD Stablecoin(MNEE)今天
$0.999516
1年前
$0.997071
MNEE USD Stablecoin 價格歷史
(MNEE)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.997124 | $1.002709 | $0.996808 | $1.000122 | $63,568.78 |
2025-09-14 | $0.998507 | $1.002830 | $0.996698 | $1.000795 | $84,881.47 |
2025-09-13 | $1.002612 | $1.003467 | $0.996785 | $1.001417 | $70,304.48 |
2025-09-12 | $1.001870 | $1.003005 | $0.996806 | $1.002604 | $66,768.42 |
2025-09-11 | $0.999878 | $1.002881 | $0.996957 | $0.998572 | $85,254.14 |
2025-09-10 | $0.997774 | $1.002739 | $0.996822 | $0.998674 | $82,383.69 |
2025-09-09 | $0.997969 | $1.002740 | $0.996904 | $1.000678 | $87,899.56 |
2025-09-08 | $1.000907 | $1.002715 | $0.996912 | $0.998377 | $84,380.85 |
2025-09-07 | $0.997793 | $1.002848 | $0.996879 | $1.001776 | $89,546.83 |
2025-09-06 | $1.001729 | $1.002734 | $0.996863 | $0.999412 | $83,616.85 |
2025-09-05 | $0.998762 | $1.002842 | $0.996907 | $1.002083 | $63,348.73 |
2025-09-04 | $1.001904 | $1.003124 | $0.996793 | $0.998762 | $85,163.50 |
2025-09-03 | $1.002617 | $1.003 | $0.996875 | $1.001289 | $70,219.46 |
2025-09-02 | $0.999269 | $1.003 | $0.996875 | $1.002617 | $56,386.19 |
2025-09-01 | $0.997999 | $1.003 | $0.996836 | $1.000162 | $71,771.63 |
2025-08-31 | $1.000522 | $1.003 | $0.996936 | $0.999098 | $76,115.35 |
2025-08-30 | $0.998006 | $1.003 | $0.996871 | $0.999630 | $76,876.59 |
2025-08-29 | $0.998283 | $1.003 | $0.996838 | $0.997025 | $77,871.66 |
2025-08-28 | $0.998201 | $1.003 | $0.996916 | $0.998958 | $71,588.38 |
2025-08-27 | $1.001952 | $1.003 | $0.996845 | $1.001295 | $69,538.95 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
MNEE USD Stablecoin(MNEE)
