666(666)今天
$0.178351
666 價格歷史
(666)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.177063 | $0.180739 | $0.174775 | $0.175734 | $61,118.91 |
2025-09-04 | $0.178940 | $0.180128 | $0.175926 | $0.177063 | $39,389.28 |
2025-09-03 | $0.174000 | $0.179581 | $0.173865 | $0.178750 | $32,374.44 |
2025-09-02 | $0.170746 | $0.176922 | $0.167214 | $0.174000 | $32,735.72 |
2025-09-01 | $0.173686 | $0.175008 | $0.166506 | $0.171002 | $32,215.83 |
2025-08-31 | $0.174396 | $0.180065 | $0.173009 | $0.173804 | $34,142.63 |
2025-08-30 | $0.178826 | $0.179062 | $0.172466 | $0.174396 | $36,973.37 |
2025-08-29 | $0.189145 | $0.189384 | $0.177354 | $0.178614 | $42,029.66 |
2025-08-28 | $0.190526 | $0.192685 | $0.186959 | $0.189345 | $37,534.13 |
2025-08-27 | $0.184435 | $0.19165 | $0.185508 | $0.190630 | $41,110.15 |
2025-08-26 | $0.186075 | $0.187335 | $0.179611 | $0.184435 | $40,945.45 |
2025-08-25 | $0.186005 | $0.191556 | $0.182132 | $0.186075 | $42,991.21 |
2025-08-24 | $0.186420 | $0.189208 | $0.184869 | $0.186099 | $35,005.97 |
2025-08-23 | $0.189036 | $0.192343 | $0.185588 | $0.186420 | $42,622.20 |
2025-08-22 | $0.181825 | $0.189734 | $0.175859 | $0.188884 | $44,025.73 |
2025-08-21 | $0.186305 | $0.189986 | $0.18158 | $0.181907 | $41,045.06 |
2025-08-20 | $0.193101 | $0.192601 | $0.180743 | $0.186305 | $43,727.04 |
2025-08-19 | $0.199151 | $0.20479 | $0.192471 | $0.193074 | $46,630.94 |
2025-08-18 | -- | $0.205309 | $0.195239 | -- | -- |
2025-08-17 | -- | $0.206599 | $0.202516 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
666(666)
