Areum(AREA)今天
$0.006917
1年前
$0.046397
2年前
$0.140579

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-01 | $0.007016 | $0.008458 | $0.005467 | $0.006860 | $8,687.340 |
2025-10-31 | $0.006679 | $0.007067 | $0.006619 | $0.007016 | $4,037.357 |
2025-10-30 | $0.007747 | $0.007659 | $0.006518 | $0.006679 | $3,110.121 |
2025-10-29 | $0.007719 | $0.008070 | $0.007599 | $0.007747 | $2,445.111 |
2025-10-28 | -- | $0.008270 | $0.007019 | -- | -- |
2025-10-27 | $0.008610 | $0.008801 | $0.007599 | $0.007719 | $6,197.528 |
2025-10-26 | $0.009010 | $0.009450 | $0.007780 | $0.008610 | $3,723.612 |
2025-10-25 | $0.008977 | $0.009301 | $0.008605 | $0.009010 | $12,921.74 |
2025-10-24 | $0.007683 | $0.010455 | $0.007348 | $0.008977 | $10,173.99 |
2025-10-23 | -- | $0.008458 | $0.007683 | -- | -- |
2025-10-22 | $0.008464 | $0.008499 | $0.008165 | $0.008458 | $7,991.346 |
2025-10-21 | $0.008752 | $0.008880 | $0.007923 | $0.008464 | $2,693.116 |
2025-10-20 | $0.009092 | $0.009502 | $0.008361 | $0.008752 | $1,932.333 |
2025-10-19 | $0.009358 | $0.009662 | $0.008640 | $0.009092 | $9,533.619 |
2025-10-18 | $0.009378 | $0.009451 | $0.008835 | $0.009358 | $2,732.716 |
2025-10-17 | $0.009061 | $0.009996 | $0.008400 | $0.009378 | $2,249.489 |
2025-10-16 | $0.009866 | $0.010001 | $0.008973 | $0.009061 | $1,512.657 |
2025-10-15 | $0.009063 | $0.010505 | $0.008650 | $0.009866 | $3,337.595 |
2025-10-14 | $0.008687 | $0.009063 | $0.008447 | $0.008714 | $10,659.73 |
2025-10-13 | -- | $0.010208 | $0.007544 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Areum(AREA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊