8Pay(8PAY)今天
$0.001807
1年前
$0.001785
8Pay 價格歷史
(8PAY)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.001811 | $0.001802 | -- | -- |
2025-09-03 | -- | $0.004353 | $0.001790 | -- | -- |
2025-09-02 | $0.001811 | $0.004485 | $0.000996 | -- | -- |
2025-09-01 | $0.001818 | $0.001829 | $0.001794 | $0.001811 | $74.35983 |
2025-08-31 | -- | $0.001827 | $0.001793 | $0.001818 | $81.96580 |
2025-08-30 | -- | $0.001807 | $0.001795 | -- | -- |
2025-08-29 | -- | $0.001843 | $0.001791 | -- | -- |
2025-08-28 | -- | $0.001803 | $0.001802 | -- | -- |
2025-08-27 | -- | $0.001803 | $0.001778 | -- | -- |
2025-08-26 | -- | $0.001780 | $0.001753 | -- | -- |
2025-08-25 | -- | $0.001814 | $0.001769 | -- | -- |
2025-08-24 | $0.001801 | $0.001805 | $0.001755 | $0.001777 | $29.41760 |
2025-08-23 | $0.001622 | $0.001807 | $0.001630 | $0.001801 | $646.2859 |
2025-08-22 | $0.001644 | $0.001695 | $0.001605 | $0.001622 | $365.2557 |
2025-08-21 | -- | $0.001697 | $0.001634 | -- | -- |
2025-08-20 | -- | $0.001605 | $0.001591 | -- | -- |
2025-08-19 | -- | $0.001628 | $0.001598 | -- | -- |
2025-08-18 | -- | $0.001660 | $0.001596 | -- | -- |
2025-08-17 | $0.001611 | $0.001665 | $0.001610 | $0.001657 | $28.35619 |
2025-08-16 | $0.001590 | $0.001626 | $0.001580 | $0.001611 | $29.55725 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
8Pay(8PAY)
