Mithril Share 價格歷史

(MIS)

時間段: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-15	$0.111956	$0.114457	$0.111957	$0.114294	$12,596.94
2025-09-14	$0.110455	$0.112190	$0.110447	$0.111954	$17,773.51
2025-09-13	$0.110443	$0.110636	$0.110447	$0.110455	$18,981.54
2025-09-12	$0.110509	$0.110536	$0.110313	$0.110502	$12,445.58
2025-09-11	$0.110519	$0.110659	$0.110399	$0.110509	$18,115.75
2025-09-10	$0.110462	$0.110634	$0.110383	$0.110508	$16,396.11
2025-09-09	$0.107427	$0.111382	$0.107343	$0.110481	$17,075.51
2025-09-08	$0.109420	$0.109541	$0.107340	$0.107427	$17,008.85
2025-09-07	$0.109012	$0.110292	$0.108643	$0.109468	$18,607.04
2025-09-06	$0.113646	$0.113654	$0.108441	$0.109023	$17,800.27
2025-09-05	$0.113634	$0.113666	$0.113474	$0.113646	$18,226.84
2025-09-04	$0.108649	$0.114204	$0.108673	$0.113620	$17,093.26
2025-09-03	$0.108728	$0.108733	$0.108535	$0.108649	$17,034.70
2025-09-02	$0.109056	$0.109086	$0.107826	$0.108728	$12,599.56
2025-09-01	$0.113219	$0.113231	$0.108092	$0.109064	$15,833.58
2025-08-31	$0.111912	$0.115004	$0.111249	$0.113208	$18,244.81
2025-08-30	$0.111883	$0.112073	$0.111768	$0.111862	$16,679.99
2025-08-29	$0.110669	$0.112817	$0.10756	$0.111883	$17,193.15
2025-08-28	$0.110631	$0.110685	$0.110566	$0.110669	$17,687.92
2025-08-27	$0.106446	$0.11088	$0.106412	$0.110631	$16,367.23