Mithril Share(MIS)今天
$0.105187

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-03 | $0.105377 | $0.107704 | $0.103453 | $0.107081 | $9,539.449 |
2025-11-02 | $0.108273 | $0.108622 | $0.104657 | $0.105480 | $9,888.011 |
2025-11-01 | $0.108956 | $0.109289 | $0.107539 | $0.108270 | $9,579.766 |
2025-10-31 | $0.106541 | $0.110735 | $0.106095 | $0.108956 | $9,499.576 |
2025-10-30 | $0.114240 | $0.112795 | $0.106405 | $0.106540 | $19,095.25 |
2025-10-29 | $0.111535 | $0.114492 | $0.106593 | $0.114461 | $26,891.65 |
2025-10-28 | -- | $0.114709 | $0.110009 | -- | -- |
2025-10-27 | $0.113883 | $0.113474 | $0.098002 | $0.112923 | $17,920.93 |
2025-10-26 | $0.107219 | $0.113975 | $0.107610 | $0.113920 | $17,319.25 |
2025-10-25 | $0.109844 | $0.114628 | $0.100031 | $0.107239 | $18,053.80 |
2025-10-24 | $0.111532 | $0.111573 | $0.109771 | $0.109844 | $17,359.63 |
2025-10-23 | $0.111679 | $0.113134 | $0.111451 | $0.111532 | $17,983.34 |
2025-10-22 | $0.112543 | $0.113047 | $0.108361 | $0.111739 | $17,103.93 |
2025-10-21 | $0.112375 | $0.113011 | $0.11232 | $0.112604 | $17,457.18 |
2025-10-20 | $0.112502 | $0.112962 | $0.112315 | $0.112355 | $17,450.59 |
2025-10-19 | $0.112501 | $0.112569 | $0.112449 | $0.112490 | $17,317.69 |
2025-10-18 | $0.112542 | $0.112582 | $0.112356 | $0.112476 | $16,833.66 |
2025-10-17 | $0.113393 | $0.113532 | $0.112454 | $0.112542 | $16,719.87 |
2025-10-16 | $0.116345 | $0.116351 | $0.112207 | $0.113393 | $6,748.380 |
2025-10-15 | $0.116092 | $0.116371 | $0.113717 | $0.116343 | $15,666.94 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mithril Share(MIS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊