mindshare(MINDSHARE)今天
$0.000049

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000050 | $0.000047 | -- | -- |
2026-04-28 | $0.000050 | $0.000051 | $0.000047 | $0.000048 | $693.8908 |
2026-04-27 | $0.000052 | $0.000053 | $0.000050 | $0.000050 | $18.74739 |
2026-04-26 | $0.000051 | $0.000052 | $0.000051 | $0.000052 | $62.65525 |
2026-04-25 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | $23.07559 |
2026-04-24 | $0.000053 | $0.000053 | $0.000052 | $0.000052 | $256.2265 |
2026-04-23 | $0.000054 | $0.000056 | $0.000051 | $0.000053 | $1,793.486 |
2026-04-22 | $0.000054 | $0.000055 | $0.000051 | $0.000054 | $803.8226 |
2026-04-21 | $0.000053 | $0.000055 | $0.000053 | $0.000055 | $92.85550 |
2026-04-20 | $0.000054 | $0.000054 | $0.000053 | $0.000053 | $64.85976 |
2026-04-19 | $0.000057 | $0.000063 | $0.000054 | $0.000055 | $3,424.733 |
2026-04-18 | $0.000057 | $0.000065 | $0.000057 | $0.000057 | $2,199.053 |
2026-04-17 | $0.000058 | $0.000061 | $0.000055 | $0.000058 | $940.2493 |
2026-04-16 | $0.000059 | $0.000061 | $0.000056 | $0.000058 | $986.6250 |
2026-04-15 | $0.000061 | $0.000061 | $0.000058 | $0.000059 | $2,194.692 |
2026-04-14 | $0.000061 | $0.000065 | $0.000061 | $0.000061 | $1,034.548 |
2026-04-13 | $0.000062 | $0.000062 | $0.000060 | $0.000061 | $405.8294 |
2026-04-12 | $0.000065 | $0.000066 | $0.000062 | $0.000062 | $213.6054 |
2026-04-11 | $0.000064 | $0.000065 | $0.000064 | $0.000065 | $204.7888 |
2026-04-10 | $0.000064 | $0.000065 | $0.000063 | $0.000064 | $96.87240 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

mindshare(MINDSHARE)



