mindshare(MINDSHARE)今天
$0.000053

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-19 | $0.000057 | $0.000063 | $0.000054 | $0.000055 | $3,424.733 |
2026-04-18 | $0.000057 | $0.000065 | $0.000057 | $0.000057 | $2,199.053 |
2026-04-17 | $0.000058 | $0.000061 | $0.000055 | $0.000058 | $940.2493 |
2026-04-16 | $0.000059 | $0.000061 | $0.000056 | $0.000058 | $986.6250 |
2026-04-15 | $0.000061 | $0.000061 | $0.000058 | $0.000059 | $2,194.692 |
2026-04-14 | $0.000061 | $0.000065 | $0.000061 | $0.000061 | $1,034.548 |
2026-04-13 | $0.000062 | $0.000062 | $0.000060 | $0.000061 | $405.8294 |
2026-04-12 | $0.000065 | $0.000066 | $0.000062 | $0.000062 | $213.6054 |
2026-04-11 | $0.000064 | $0.000065 | $0.000064 | $0.000065 | $204.7888 |
2026-04-10 | $0.000064 | $0.000065 | $0.000063 | $0.000064 | $96.87240 |
2026-04-09 | $0.000064 | $0.000064 | $0.000062 | $0.000064 | $140.8114 |
2026-04-08 | $0.000060 | $0.000066 | $0.000060 | $0.000063 | $400.4597 |
2026-04-07 | $0.000068 | $0.000069 | $0.000060 | $0.000060 | $915.9332 |
2026-04-06 | $0.000062 | $0.000068 | $0.000062 | $0.000068 | $680.4278 |
2026-04-05 | $0.000063 | $0.000063 | $0.000060 | $0.000062 | $492.1408 |
2026-04-04 | $0.000064 | $0.000064 | $0.000062 | $0.000063 | $249.6821 |
2026-04-03 | $0.000061 | $0.000064 | $0.000060 | $0.000064 | $464.1029 |
2026-04-02 | $0.000067 | $0.000068 | $0.000059 | $0.000061 | $580.7099 |
2026-04-01 | $0.000064 | $0.000067 | $0.000064 | $0.000067 | $151.8426 |
2026-03-31 | -- | $0.000076 | $0.000073 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

mindshare(MINDSHARE)



