mindshare(MINDSHARE)今天
$0.000078

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000077 | $0.000083 | $0.000077 | $0.000081 | $1,022.938 |
2026-05-10 | $0.000073 | $0.000078 | $0.000073 | $0.000077 | $1,086.872 |
2026-05-09 | $0.000086 | $0.000087 | $0.000073 | $0.000073 | $3,746.320 |
2026-05-08 | $0.000087 | $0.000091 | $0.000081 | $0.000087 | $2,172.065 |
2026-05-07 | $0.000054 | $0.000107 | $0.000054 | $0.000086 | $10,752.18 |
2026-05-06 | $0.000050 | $0.000055 | $0.000050 | $0.000054 | $729.9112 |
2026-05-05 | $0.000049 | $0.000050 | $0.000049 | $0.000050 | $477.0906 |
2026-05-04 | $0.000048 | $0.000050 | $0.000048 | $0.000049 | $144.7249 |
2026-05-03 | $0.000048 | $0.000049 | $0.000048 | $0.000048 | $92.59269 |
2026-05-02 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $23.04347 |
2026-05-01 | $0.000048 | $0.000049 | $0.000048 | $0.000048 | $28.06648 |
2026-04-30 | -- | $0.000050 | $0.000047 | -- | -- |
2026-04-29 | -- | $0.000050 | $0.000047 | -- | -- |
2026-04-28 | $0.000050 | $0.000051 | $0.000047 | $0.000048 | $693.8908 |
2026-04-27 | $0.000052 | $0.000053 | $0.000050 | $0.000050 | $18.74739 |
2026-04-26 | $0.000051 | $0.000052 | $0.000051 | $0.000052 | $62.65525 |
2026-04-25 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | $23.07559 |
2026-04-24 | $0.000053 | $0.000053 | $0.000052 | $0.000052 | $256.2265 |
2026-04-23 | $0.000054 | $0.000056 | $0.000051 | $0.000053 | $1,793.486 |
2026-04-22 | $0.000054 | $0.000055 | $0.000051 | $0.000054 | $803.8226 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

mindshare(MINDSHARE)



