Mind Body Soul(MBS)今天
$0.212534
Mind Body Soul 價格歷史
(MBS)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.263867 | $0.264037 | $0.186042 | $0.233970 | $4,777.984 |
2025-09-01 | $0.275970 | $0.27061 | $0.26363 | $0.263866 | $289.7097 |
2025-08-31 | $0.278909 | $0.27907 | $0.270599 | $0.275969 | $120.3705 |
2025-08-30 | $0.297413 | $0.297416 | $0.267195 | $0.278883 | $1,273.002 |
2025-08-29 | $0.323365 | $0.323386 | $0.297194 | $0.297416 | $3,288.209 |
2025-08-28 | $0.340207 | $0.368735 | $0.32256 | $0.323380 | $6,582.086 |
2025-08-27 | $0.349197 | $0.357421 | $0.340193 | $0.340207 | $1,308.278 |
2025-08-26 | $0.325950 | $0.37074 | $0.328393 | $0.349194 | $2,325.073 |
2025-08-25 | $0.388262 | $0.390238 | $0.286175 | $0.325950 | $6,260.554 |
2025-08-24 | $0.397567 | $0.396092 | $0.379253 | $0.388268 | $1,082.962 |
2025-08-23 | $0.374966 | $0.39913 | $0.374684 | $0.397567 | $1,321.892 |
2025-08-22 | $0.391374 | $0.412838 | $0.372746 | $0.374966 | $3,577.470 |
2025-08-21 | $0.379001 | $0.392146 | $0.374753 | $0.391374 | $938.2584 |
2025-08-20 | $0.399863 | $0.396338 | $0.367289 | $0.379001 | $1,428.417 |
2025-08-19 | $0.398976 | $0.411946 | $0.396319 | $0.399863 | $901.0974 |
2025-08-18 | $0.405318 | $0.406547 | $0.397616 | $0.398976 | $279.1671 |
2025-08-17 | $0.427840 | $0.427864 | $0.404884 | $0.405318 | $716.9545 |
2025-08-16 | $0.426138 | $0.428254 | $0.425139 | $0.427840 | $72.50732 |
2025-08-15 | $0.453521 | $0.453756 | $0.426098 | $0.426138 | $647.3374 |
2025-08-14 | $0.447640 | $0.460539 | $0.45133 | $0.453517 | $950.7720 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Mind Body Soul(MBS)
