Mina Protocol(MINA)今天
$0.1859
1年前
$0.408858
2年前
$0.376833
3年前
$0.651314
4年前
$4.03
Mina Protocol 價格歷史
(MINA)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.182853 | $0.19 | $0.18 | $0.188893 | $8.479M |
2025-09-07 | $0.176962 | $0.18 | $0.17 | $0.182771 | $6.228M |
2025-09-06 | $0.177638 | $0.18 | $0.17 | $0.176880 | $5.642M |
2025-09-05 | $0.175000 | $0.18 | $0.17 | $0.177531 | $9.299M |
2025-09-04 | $0.181047 | $0.18 | $0.17 | $0.174651 | $7.647M |
2025-09-03 | $0.175259 | $0.18 | $0.17 | $0.181274 | $6.937M |
2025-09-02 | $0.176569 | $0.18 | $0.17 | $0.175369 | $9.347M |
2025-09-01 | $0.183240 | $0.18 | $0.17 | $0.176341 | $11.984M |
2025-08-31 | $0.179783 | $0.18 | $0.17 | $0.183043 | $11.283M |
2025-08-30 | $0.179541 | $0.18 | $0.17 | $0.179684 | $9.624M |
2025-08-29 | $0.184643 | $0.18 | $0.17 | $0.178836 | $16.510M |
2025-08-28 | $0.181011 | $0.18 | $0.17 | $0.184818 | $17.833M |
2025-08-27 | $0.176072 | $0.18 | $0.17 | $0.181179 | $11.378M |
2025-08-26 | $0.179389 | $0.17 | $0.16 | $0.176105 | $16.979M |
2025-08-25 | $0.185559 | $0.19 | $0.17 | $0.1785 | $1.217M |
2025-08-24 | $0.188333 | $0.19 | $0.18 | $0.185374 | $10.063M |
2025-08-23 | $0.188726 | $0.19 | $0.18 | $0.188080 | $13.868M |
2025-08-22 | $0.180959 | $0.19 | $0.17 | $0.188458 | $13.945M |
2025-08-21 | $0.184269 | $0.18 | $0.18 | $0.180812 | $9.702M |
2025-08-20 | $0.181787 | $0.18 | $0.17 | $0.183896 | $11.404M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Mina Protocol(MINA)
