Micro3(MIRO)今天
$0.019339
Micro3 價格歷史
(MIRO)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.019226 | $0.020141 | $0.019040 | $0.019594 | $16,440.60 |
2025-09-02 | $0.019426 | $0.020295 | $0.019025 | $0.019274 | $25,166.07 |
2025-09-01 | $0.019547 | $0.020182 | $0.019167 | $0.019448 | $18,565.28 |
2025-08-31 | $0.019366 | $0.019894 | $0.019189 | $0.019560 | $20,749.02 |
2025-08-30 | $0.019861 | $0.020130 | $0.019113 | $0.019375 | $18,540.49 |
2025-08-29 | $0.020334 | $0.020993 | $0.019352 | $0.019956 | $23,045.32 |
2025-08-28 | $0.020898 | $0.020839 | $0.019380 | $0.020394 | $20,503.68 |
2025-08-27 | $0.019293 | $0.020937 | $0.019208 | $0.020898 | $24,674.92 |
2025-08-26 | $0.019460 | $0.020002 | $0.018861 | $0.019294 | $22,009.24 |
2025-08-25 | $0.020756 | $0.021106 | $0.019327 | $0.019462 | $23,669.72 |
2025-08-24 | $0.021606 | $0.021383 | $0.019905 | $0.020756 | $20,417.46 |
2025-08-23 | $0.021560 | $0.022071 | $0.021096 | $0.021606 | $22,599.15 |
2025-08-22 | $0.021119 | $0.021857 | $0.020496 | $0.021540 | $22,808.38 |
2025-08-21 | $0.021075 | $0.022126 | $0.020945 | $0.021119 | $19,889.37 |
2025-08-20 | $0.021413 | $0.021892 | $0.020558 | $0.021075 | $20,828.42 |
2025-08-19 | $0.021612 | $0.021653 | $0.020721 | $0.021412 | $21,739.85 |
2025-08-18 | $0.022954 | $0.023207 | $0.021251 | $0.021613 | $25,687.83 |
2025-08-17 | $0.021217 | $0.023961 | $0.021245 | $0.022955 | $24,680.80 |
2025-08-16 | $0.020483 | $0.021492 | $0.020143 | $0.021217 | $19,591.14 |
2025-08-15 | $0.021453 | $0.021624 | $0.020009 | $0.020361 | $17,060.59 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Micro3(MIRO)
