Metronome Synth ETH(MSETH)今天
$4,508.12
Metronome Synth ETH 價格歷史
(MSETH)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $4,478.841 | $4,522.78 | $4,421.95 | $4,454.301 | $2.151M |
2025-09-15 | $4,574.049 | $4,660.91 | $4,457.2 | $4,487.503 | $1.067M |
2025-09-14 | $4,644.770 | $4,678.75 | $4,569.7 | $4,569.500 | $599.055K |
2025-09-13 | $4,532.762 | $4,743.43 | $4,522.99 | $4,643.483 | $9.942M |
2025-09-12 | $4,389.345 | $4,550.51 | $4,396.54 | $4,530.824 | $6.675M |
2025-09-11 | $4,392.848 | $4,435.93 | $4,290.34 | $4,400.352 | $9.408M |
2025-09-10 | $4,268.765 | $4,427.26 | $4,266.56 | $4,392.769 | $2.170M |
2025-09-09 | $4,351.093 | $4,363.04 | $4,265.38 | $4,273.628 | $2.780M |
2025-09-08 | $4,286.374 | $4,368.03 | $4,257.5 | $4,359.198 | $492.226K |
2025-09-07 | $4,247.544 | $4,297.64 | $4,241.79 | $4,285.957 | $1.139M |
2025-09-06 | $4,274.755 | $4,328.26 | $4,247.54 | $4,254.851 | $458.014K |
2025-09-05 | $4,299.566 | $4,467.668 | $4,254.667 | $4,268.937 | $9.456M |
2025-09-04 | $4,456.748 | $4,473.23 | $4,285.98 | $4,293.023 | $1.312M |
2025-09-03 | $4,280.911 | $4,468.67 | $4,253.95 | $4,469.148 | $953.220K |
2025-09-02 | $4,350.077 | $4,391.44 | $976.13 | $4,282.009 | $12.169M |
2025-09-01 | $4,478.291 | $4,478.71 | $4,340.48 | $4,356.124 | $442.966K |
2025-08-31 | $4,366.595 | $4,486.21 | $4,329.67 | $4,477.488 | $693.531K |
2025-08-30 | $4,328.803 | $4,398.24 | $4,267.54 | $4,366.568 | $1.625M |
2025-08-29 | $4,483.134 | $4,508.91 | $4,270.18 | $4,315.752 | $13.119M |
2025-08-28 | $4,640.711 | $4,627.08 | $4,469.36 | $4,492.005 | $7.011M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Metronome Synth ETH(MSETH)
