 Metis(METIS)
Metis(METIS)今天
$8.99
1年前
$41.18
2年前
$13.21
3年前
$28.89
4年前
$67.35

| 日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 | 
|---|---|---|---|---|---|
| 2025-10-31 | $8.774701 | $9.282003 | $8.523594 | $9.108184 | $9.077M | 
| 2025-10-30 | $9.588805 | $10.01947 | $8.762701 | $8.762701 | $11.399M | 
| 2025-10-29 | $10.16690 | $10.25249 | $9.535884 | $9.579077 | $11.608M | 
| 2025-10-28 | $10.20665 | $10.47285 | $10.06511 | $10.16690 | $6.960M | 
| 2025-10-27 | $10.35868 | $10.62976 | $10.08368 | $10.22746 | $8.490M | 
| 2025-10-26 | $10.13830 | $10.39458 | $9.703105 | $10.35931 | $8.882M | 
| 2025-10-25 | $9.981045 | $10.33139 | $9.879205 | $10.13318 | $7.639M | 
| 2025-10-24 | $9.834449 | $10.25986 | $9.733873 | $9.971435 | $9.154M | 
| 2025-10-23 | $9.524218 | $10.16115 | $8.981861 | $9.834449 | $11.750M | 
| 2025-10-22 | $10.48969 | $10.5 | $9.43 | $9.508045 | $7.974M | 
| 2025-10-21 | $10.15864 | $10.51 | $9.57 | $10.47275 | $9.465M | 
| 2025-10-20 | $9.851937 | $10.41 | $9.62 | $10.10684 | $11.566M | 
| 2025-10-19 | $9.219138 | $9.97 | $9.14 | $9.839554 | $8.487M | 
| 2025-10-18 | $8.931927 | $9.45 | $8.98 | $9.224578 | $7.445M | 
| 2025-10-17 | $9.411161 | $9.66 | $8.62 | $9.022329 | $13.093M | 
| 2025-10-16 | $9.781302 | $9.97 | $9.32 | $9.375580 | $8.667M | 
| 2025-10-15 | $10.41270 | $10.6 | $9.78 | $9.792101 | $8.215M | 
| 2025-10-14 | $11.02831 | $11.35 | $9.88 | $10.44315 | $12.466M | 
| 2025-10-13 | $10.18705 | $11.07 | $10.46 | $11.02831 | $17.485M | 
| 2025-10-12 | $9.613277 | $10.54 | $8.91 | $10.18705 | $14.458M | 
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

 Metis(METIS)
Metis(METIS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊