Metis(METIS)今天
$8.02
1年前
$37.14
2年前
$16.5
3年前
$29.39
4年前
$74.8

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-05 | $8.158736 | $8.124969 | $7.401054 | $7.983332 | $16.436M |
2025-11-04 | $8.302121 | $8.592446 | $7.994049 | $8.158736 | $15.567M |
2025-11-03 | $9.452268 | $9.663682 | $8.181531 | $8.194956 | $14.448M |
2025-11-02 | $9.318125 | $10.16007 | $9.309831 | $9.445382 | $17.987M |
2025-11-01 | $9.108184 | $9.485440 | $8.810158 | $9.322032 | $10.355M |
2025-10-31 | $8.774701 | $9.282003 | $8.523594 | $9.108184 | $9.077M |
2025-10-30 | $9.588805 | $10.01947 | $8.762701 | $8.762701 | $11.399M |
2025-10-29 | $10.16690 | $10.25249 | $9.535884 | $9.579077 | $11.608M |
2025-10-28 | $10.20665 | $10.47285 | $10.06511 | $10.16690 | $6.960M |
2025-10-27 | $10.35868 | $10.62976 | $10.08368 | $10.22746 | $8.490M |
2025-10-26 | $10.13830 | $10.39458 | $9.703105 | $10.35931 | $8.882M |
2025-10-25 | $9.981045 | $10.33139 | $9.879205 | $10.13318 | $7.639M |
2025-10-24 | $9.834449 | $10.25986 | $9.733873 | $9.971435 | $9.154M |
2025-10-23 | $9.524218 | $10.16115 | $8.981861 | $9.834449 | $11.750M |
2025-10-22 | $10.48969 | $10.5 | $9.43 | $9.508045 | $7.974M |
2025-10-21 | $10.15864 | $10.51 | $9.57 | $10.47275 | $9.465M |
2025-10-20 | $9.851937 | $10.41 | $9.62 | $10.10684 | $11.566M |
2025-10-19 | $9.219138 | $9.97 | $9.14 | $9.839554 | $8.487M |
2025-10-18 | $8.931927 | $9.45 | $8.98 | $9.224578 | $7.445M |
2025-10-17 | $9.411161 | $9.66 | $8.62 | $9.022329 | $13.093M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metis(METIS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊