Silly Goose(GOO)今天
$0.000245
1年前
$0.000853
Silly Goose 價格歷史
(GOO)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.000241 | $0.000244 | $0.000234 | $0.000236 | $165.7853 |
2025-09-16 | $0.000239 | $0.000243 | $0.000236 | $0.000241 | $302.6595 |
2025-09-15 | $0.000207 | $0.000248 | $0.000203 | $0.000239 | $4,073.813 |
2025-09-14 | $0.000204 | $0.000211 | $0.000200 | $0.000207 | $35.98244 |
2025-09-13 | $0.000203 | $0.000210 | $0.000201 | $0.000204 | $491.1640 |
2025-09-12 | $0.000195 | $0.000205 | $0.000194 | $0.000203 | $252.0732 |
2025-09-11 | $0.000192 | $0.000197 | $0.000190 | $0.000195 | $129.3555 |
2025-09-10 | $0.000185 | $0.000194 | $0.000186 | $0.000192 | $130.3016 |
2025-09-09 | $0.000187 | $0.000191 | $0.000181 | $0.000186 | $244.8488 |
2025-09-08 | $0.000178 | $0.000189 | $0.000174 | $0.000187 | $2.628777 |
2025-09-07 | $0.000176 | $0.000179 | $0.000174 | $0.000178 | $97.23814 |
2025-09-06 | -- | $0.000179 | $0.000174 | -- | -- |
2025-09-05 | -- | $0.000176 | $0.000172 | -- | -- |
2025-09-04 | $0.000183 | $0.000183 | $0.000174 | $0.000175 | $92.12373 |
2025-09-03 | $0.000175 | $0.000185 | $0.000175 | $0.000184 | $184.0770 |
2025-09-02 | $0.000192 | $0.000195 | $0.000171 | $0.000175 | $2,389.640 |
2025-09-01 | $0.000198 | $0.000199 | $0.000190 | $0.000192 | $19.02312 |
2025-08-31 | $0.000199 | $0.000202 | $0.000196 | $0.000197 | $303.5042 |
2025-08-30 | $0.000206 | $0.000207 | $0.000196 | $0.000199 | $163.8847 |
2025-08-29 | $0.000218 | $0.000225 | $0.000203 | $0.000206 | $801.0970 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
Silly Goose(GOO)
