mETH Protocol(COOK)今天
$0.003033
1年前
$0.006920

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-21 | $0.003079 | $0.003088 | $0.003028 | $0.003030 | $84,650.76 |
2026-04-20 | $0.003082 | $0.003090 | $0.003069 | $0.003079 | $78,132.82 |
2026-04-19 | $0.003083 | $0.003103 | $0.003074 | $0.003082 | $80,695.85 |
2026-04-18 | $0.003085 | $0.003093 | $0.003070 | $0.003086 | $76,480.21 |
2026-04-17 | $0.003067 | $0.003103 | $0.003048 | $0.003085 | $84,303.05 |
2026-04-16 | $0.003062 | $0.003076 | $0.003039 | $0.003067 | $86,782.19 |
2026-04-15 | $0.003091 | $0.003095 | $0.003045 | $0.003066 | $91,763.15 |
2026-04-14 | $0.003091 | $0.003101 | $0.003069 | $0.003091 | $89,543.23 |
2026-04-13 | $0.003072 | $0.003098 | $0.003043 | $0.003091 | $91,323.38 |
2026-04-12 | $0.003082 | $0.003086 | $0.003045 | $0.003063 | $94,699.46 |
2026-04-11 | $0.003112 | $0.003122 | $0.003069 | $0.003087 | $67,278.44 |
2026-04-10 | $0.003110 | $0.003127 | $0.003092 | $0.003108 | $91,950.43 |
2026-04-09 | $0.003092 | $0.003116 | $0.003081 | $0.003110 | $85,422.01 |
2026-04-08 | $0.003093 | $0.003108 | $0.003075 | $0.003095 | $86,275.01 |
2026-04-07 | $0.003078 | $0.003114 | $0.003066 | $0.003092 | $100.266K |
2026-04-06 | $0.003083 | $0.003104 | $0.003060 | $0.003078 | $59,125.27 |
2026-04-05 | $0.003135 | $0.003132 | $0.003081 | $0.003081 | $210.993K |
2026-04-04 | $0.003060 | $0.003150 | $0.003049 | $0.003121 | $96,806.92 |
2026-04-03 | $0.003072 | $0.003104 | $0.003039 | $0.003066 | $110.578K |
2026-04-02 | $0.003075 | $0.003107 | $0.003048 | $0.003061 | $137.549K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

mETH Protocol(COOK)



