今天
$5,800.23
MetaStreet V2 mwstETH-WPUNKS:20 價格歷史
(PUNKETH-20)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $5,800.225 | $5,800.23 | $5,800.23 | -- | -- |
2025-09-10 | -- | $5,836.026 | $5,685.362 | -- | -- |
2025-09-09 | -- | $5,797.08 | $5,785.48 | -- | -- |
2025-09-08 | -- | $5,801.623 | $5,773.225 | -- | -- |
2025-09-07 | -- | $5,819.104 | $5,798.236 | -- | -- |
2025-09-06 | -- | $5,887.55 | $5,887.55 | -- | -- |
2025-09-05 | -- | $5,887.55 | $5,887.55 | -- | -- |
2025-09-04 | $5,903.370 | $5,909.360 | $5,876.315 | -- | -- |
2025-09-03 | -- | $5,903.37 | $5,736.26 | $5,903.370 | $5.098751 |
2025-09-02 | -- | $5,803.46 | $5,803.46 | -- | -- |
2025-09-01 | -- | $5,913.42 | $5,754.7 | -- | -- |
2025-08-31 | -- | $5,774.37 | $5,746.09 | -- | -- |
2025-08-30 | -- | $5,777.7 | $5,637.04 | -- | -- |
2025-08-29 | -- | $6,010.64 | $5,835.56 | -- | -- |
2025-08-28 | -- | $6,506.43 | $6,506.43 | -- | -- |
2025-08-27 | -- | $6,506.43 | $6,506.43 | -- | -- |
2025-08-26 | -- | $6,506.43 | $6,506.43 | -- | -- |
2025-08-25 | -- | $6,506.43 | $6,506.43 | -- | -- |
2025-08-24 | -- | $6,506.43 | $6,506.43 | -- | -- |
2025-08-23 | $6,172.650 | $6,506.43 | $6,310.66 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
