DAC Platform(MEN)今天
$0.002407
1年前
$0.232053
DAC Platform 價格歷史
(MEN)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.002666 | $0.002810 | $0.001967 | $0.002249 | $465.192K |
2025-09-15 | $0.002075 | $0.003172 | $0.002144 | $0.002618 | $305.242K |
2025-09-14 | $0.001143 | $0.002493 | $0.001162 | $0.002075 | $114.159K |
2025-09-13 | $0.002236 | $0.002215 | $0.001070 | $0.001142 | $147.621K |
2025-09-12 | $0.002747 | $0.002728 | $0.002199 | $0.002237 | $29,516.78 |
2025-09-11 | $0.002898 | $0.002932 | $0.002712 | $0.002747 | $10,528.69 |
2025-09-10 | $0.003008 | $0.003008 | $0.002874 | $0.002898 | $8,664.945 |
2025-09-09 | $0.002994 | $0.003069 | $0.002980 | $0.003008 | $8,237.975 |
2025-09-08 | $0.002989 | $0.003071 | $0.002944 | $0.002994 | $9,905.943 |
2025-09-07 | $0.003038 | $0.003054 | $0.002804 | $0.002989 | $13,790.26 |
2025-09-06 | $0.003036 | $0.003107 | $0.003013 | $0.003038 | $7,069.632 |
2025-09-05 | $0.003130 | $0.003117 | $0.002978 | $0.003033 | $10,856.11 |
2025-09-04 | $0.003379 | $0.003445 | $0.003012 | $0.003116 | $18,386.01 |
2025-09-03 | $0.003466 | $0.003478 | $0.003320 | $0.003379 | $15,730.56 |
2025-09-02 | $0.003546 | $0.003656 | $0.003351 | $0.003466 | $27,520.08 |
2025-09-01 | $0.003087 | $0.003755 | $0.003052 | $0.003546 | $16,829.81 |
2025-08-31 | $0.003502 | $0.003498 | $0.003058 | $0.003077 | $20,646.46 |
2025-08-30 | $0.003903 | $0.003983 | $0.003428 | $0.003501 | $24,675.31 |
2025-08-29 | $0.004022 | $0.004243 | $0.003846 | $0.003903 | $30,625.34 |
2025-08-28 | $0.005236 | $0.005161 | $0.003863 | $0.004022 | $84,307.69 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
DAC Platform(MEN)
