Memecoin(MEME)今天
$0.002642
1年前
$0.010057
Memecoin 價格歷史
(MEME)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.002766 | $0.00278 | $0.00256 | $0.002594 | $38.733M |
2025-09-13 | $0.002634 | $0.00287 | $0.00265 | $0.002773 | $62.662M |
2025-09-12 | $0.002562 | $0.0029 | $0.00257 | $0.002640 | $87.686M |
2025-09-11 | $0.002614 | $0.00261 | $0.0025 | $0.002564 | $43.901M |
2025-09-10 | $0.002535 | $0.00295 | $0.00244 | $0.002616 | $45.576M |
2025-09-09 | $0.002617 | $0.00266 | $0.0025 | $0.002531 | $61.872M |
2025-09-08 | $0.002622 | $0.00269 | $0.00255 | $0.002625 | $48.515M |
2025-09-07 | $0.002527 | $0.00267 | $0.00249 | $0.002623 | $58.429M |
2025-09-06 | $0.002468 | $0.00275 | $0.00245 | $0.002523 | $92.281M |
2025-09-05 | $0.002387 | $0.00256 | $0.00237 | $0.002468 | $54.086M |
2025-09-04 | $0.002580 | $0.00259 | $0.00237 | $0.002387 | $443.101K |
2025-09-03 | $0.002490 | $0.00262 | $0.00248 | $0.002589 | $43.100M |
2025-09-02 | $0.002581 | $0.00258 | $0.00245 | $0.002506 | $465.726K |
2025-09-01 | $0.002829 | $0.00283 | $0.00256 | $0.002579 | $40.464M |
2025-08-31 | $0.002876 | $0.00292 | $0.00279 | $0.002822 | $29.966M |
2025-08-30 | $0.002819 | $0.003 | $0.00274 | $0.002873 | $60.547M |
2025-08-29 | $0.003066 | $0.00309 | $0.00277 | $0.002814 | $95.184M |
2025-08-28 | $0.003171 | $0.00322 | $0.00304 | $0.003071 | $75.532M |
2025-08-27 | $0.003485 | $0.00344 | $0.0031 | $0.003170 | $117.208M |
2025-08-26 | $0.003396 | $0.00363 | $0.00326 | $0.003486 | $163.449M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Memecoin(MEME)
