Meditoc(MDTI)今天
$0.00124
Meditoc 價格歷史
(MDTI)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.002198 | $0.00123 | $0.00122 | $0.002200 | $19,174.51 |
2025-09-14 | $0.00124 | $0.00124 | $0.00122 | $0.002198 | $30,211.21 |
2025-09-13 | $0.00124 | $0.00124 | $0.00124 | $0.00124 | $30,457.88 |
2025-09-12 | $0.00124 | $0.00124 | $0.00124 | $0.00124 | $33,710.87 |
2025-09-11 | $0.002100 | $0.00124 | $0.00124 | $0.002300 | $16,420.52 |
2025-09-10 | $0.00126 | $0.00126 | $0.00124 | $0.00124 | $37,388.99 |
2025-09-09 | $0.002299 | $0.00126 | $0.00126 | $0.00126 | $40,275.17 |
2025-09-08 | $0.00126 | $0.00126 | $0.00126 | $0.00126 | $41,392.03 |
2025-09-07 | $0.00126 | $0.00126 | $0.00126 | $0.002299 | $17,504.95 |
2025-09-06 | $0.00126 | $0.00126 | $0.00126 | $0.00126 | $38,365.34 |
2025-09-05 | $0.00126 | $0.00127 | $0.00126 | $0.00126 | $46,015.02 |
2025-09-04 | $0.002300 | $0.00127 | $0.00126 | $0.00126 | $49,950.04 |
2025-09-03 | $0.002300 | $0.00127 | $0.00126 | $0.002300 | $22,366.60 |
2025-09-02 | $0.00127 | $0.0013 | $0.00126 | $0.00126 | $51,560.22 |
2025-09-01 | $0.002299 | $0.00127 | $0.00126 | $0.002299 | $17,283.73 |
2025-08-31 | $0.002300 | $0.00127 | $0.00126 | $0.00126 | $50,904.73 |
2025-08-30 | $0.00127 | $0.00127 | $0.00126 | $0.00126 | $39,875.73 |
2025-08-29 | $0.002180 | $0.00127 | $0.00126 | $0.000200 | $1.996020 |
2025-08-28 | $0.002300 | $0.00127 | $0.00124 | $0.002180 | $25,180.48 |
2025-08-27 | $0.002999 | $0.00126 | $0.00126 | $0.00126 | $39,851.53 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Meditoc(MDTI)
