Measurable Data(MDT)今天
$0.026069
1年前
$0.040419
2年前
$0.043786
3年前
$0.026746
4年前
$0.040627
5年前
$0.014301
6年前
$0.010667
7年前
$0.007396
Measurable Data 價格歷史
(MDT)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.026827 | $0.027582 | $0.026035 | $0.026049 | $7.023M |
2025-09-13 | $0.025083 | $0.029101 | $0.024993 | $0.026846 | $15.755M |
2025-09-12 | $0.024562 | $0.025547 | $0.024564 | $0.025090 | $5.469M |
2025-09-11 | $0.024876 | $0.025278 | $0.024199 | $0.024549 | $4.637M |
2025-09-10 | $0.024130 | $0.026912 | $0.023977 | $0.024855 | $10.576M |
2025-09-09 | $0.024161 | $0.024699 | $0.024125 | $0.024134 | $3.419M |
2025-09-08 | $0.024139 | $0.024749 | $0.023976 | $0.024230 | $3.508M |
2025-09-07 | $0.024011 | $0.024661 | $0.023965 | $0.024158 | $2.702M |
2025-09-06 | $0.024184 | $0.024610 | $0.023981 | $0.023981 | $3.027M |
2025-09-05 | $0.023869 | $0.024899 | $0.023793 | $0.024160 | $3.599M |
2025-09-04 | $0.025073 | $0.025320 | $0.023850 | $0.023869 | $3.361M |
2025-09-03 | $0.025207 | $0.025312 | $0.024484 | $0.025106 | $4.447M |
2025-09-02 | $0.025194 | $0.025943 | $0.024679 | $0.025207 | $7.339M |
2025-09-01 | $0.025167 | $0.029364 | $0.024700 | $0.025242 | $21.399M |
2025-08-31 | $0.024950 | $0.026820 | $0.024688 | $0.025353 | $5.896M |
2025-08-30 | $0.024699 | $0.026745 | $0.024045 | $0.024944 | $5.891M |
2025-08-29 | $0.026018 | $0.026163 | $0.024074 | $0.024700 | $4.237M |
2025-08-28 | $0.026554 | $0.027236 | $0.025497 | $0.026034 | $4.799M |
2025-08-27 | $0.026540 | $0.027208 | $0.025967 | $0.026520 | $3.914M |
2025-08-26 | $0.026647 | $0.027175 | $0.025589 | $0.026592 | $7.407M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Measurable Data(MDT)
