Measurable Data(MDT)今天
$0.013288
1年前
$0.048499
2年前
$0.049437
3年前
$0.020569
4年前
$0.060895
5年前
$0.019894
6年前
$0.010883
7年前
$0.002868

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-20 | $0.013683 | $0.015673 | $0.013423 | $0.014121 | $4.472M |
2025-11-19 | $0.014229 | $0.014456 | $0.013622 | $0.013714 | $1.045M |
2025-11-18 | $0.014559 | $0.014657 | $0.013977 | $0.014232 | $1.274M |
2025-11-17 | $0.014467 | $0.014744 | $0.014081 | $0.014543 | $1.493M |
2025-11-16 | $0.015101 | $0.015179 | $0.014389 | $0.014389 | $1.540M |
2025-11-15 | $0.015059 | $0.015226 | $0.014357 | $0.015101 | $1.554M |
2025-11-14 | $0.016072 | $0.016021 | $0.014962 | $0.015025 | $2.273M |
2025-11-13 | $0.016486 | $0.016642 | $0.016001 | $0.016072 | $1.852M |
2025-11-12 | $0.016945 | $0.017183 | $0.016258 | $0.016446 | $1.784M |
2025-11-11 | $0.017114 | $0.017553 | $0.016817 | $0.016945 | $2.422M |
2025-11-10 | $0.016846 | $0.017720 | $0.016752 | $0.017101 | $2.800M |
2025-11-09 | $0.016808 | $0.017749 | $0.016517 | $0.016895 | $3.528M |
2025-11-08 | $0.016581 | $0.017901 | $0.016727 | $0.016812 | $2.281M |
2025-11-07 | $0.016328 | $0.017269 | $0.016117 | $0.016531 | $1.837M |
2025-11-06 | $0.016580 | $0.017212 | $0.016328 | $0.016343 | $1.652M |
2025-11-05 | $0.017034 | $0.017307 | $0.015883 | $0.016633 | $2.900M |
2025-11-04 | $0.017284 | $0.017513 | $0.016696 | $0.017027 | $2.074M |
2025-11-03 | $0.018953 | $0.018955 | $0.017030 | $0.017248 | $1.883M |
2025-11-02 | $0.020039 | $0.019936 | $0.018731 | $0.018945 | $2.458M |
2025-11-01 | $0.019319 | $0.021042 | $0.019016 | $0.020092 | $3.843M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Measurable Data(MDT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊