McLaren F1 Fan Token(MCL)今天
$0.006908
1年前
$0.018563
2年前
$0.016210
McLaren F1 Fan Token 價格歷史
(MCL)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.006989 | $0.007636 | $0.006795 | $0.006914 | $8,038.302 |
2025-09-15 | $0.007049 | $0.007318 | $0.006586 | $0.006989 | $7,919.799 |
2025-09-14 | $0.008067 | $0.008070 | $0.006532 | $0.007049 | $3,532.014 |
2025-09-13 | $0.006845 | $0.008076 | $0.006455 | $0.008067 | $2,777.479 |
2025-09-12 | $0.006855 | $0.007451 | $0.006717 | $0.006845 | $16,601.60 |
2025-09-11 | $0.006859 | $0.007187 | $0.006726 | $0.006855 | $16,364.94 |
2025-09-10 | $0.007057 | $0.007324 | $0.006665 | $0.006859 | $16,725.17 |
2025-09-09 | $0.006863 | $0.007064 | $0.006729 | $0.007060 | $16,260.87 |
2025-09-08 | -- | $0.007730 | $0.006417 | $0.006863 | $6,287.852 |
2025-09-07 | -- | $0.009708 | $0.007725 | -- | -- |
2025-09-06 | -- | $0.009710 | $0.007709 | -- | -- |
2025-09-05 | $0.008695 | $0.009891 | $0.007700 | $0.007708 | $3,351.638 |
2025-09-04 | $0.010268 | $0.010267 | $0.008053 | $0.008695 | $7,677.783 |
2025-09-03 | $0.008263 | $0.013095 | $0.008184 | $0.010268 | $2,705.107 |
2025-09-02 | $0.008934 | $0.009726 | $0.008082 | $0.008263 | $15,535.68 |
2025-09-01 | $0.008474 | $0.009297 | $0.008284 | $0.008934 | $7,785.253 |
2025-08-31 | $0.008840 | $0.009297 | $0.008369 | $0.008474 | $68.26714 |
2025-08-30 | $0.008744 | $0.009294 | $0.008380 | $0.008840 | $3,454.843 |
2025-08-29 | $0.008932 | $0.009012 | $0.008556 | $0.008744 | $20,008.72 |
2025-08-28 | $0.009411 | $0.009417 | $0.007843 | $0.008932 | $18,277.81 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
McLaren F1 Fan Token(MCL)
