MAX(MAX)今天
$0.000057
1年前
$0.004035

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000063 | $0.000063 | $0.000057 | $0.000059 | $983.5120 |
2026-04-03 | $0.000061 | $0.000063 | $0.000061 | $0.000063 | $149.6387 |
2026-04-02 | $0.000065 | $0.000067 | $0.000060 | $0.000062 | $91.16266 |
2026-04-01 | $0.000061 | $0.000066 | $0.000061 | $0.000065 | $1,033.565 |
2026-03-31 | -- | $0.000065 | $0.000062 | -- | -- |
2026-03-30 | -- | $0.000065 | $0.000062 | -- | -- |
2026-03-29 | -- | $0.000065 | $0.000062 | -- | -- |
2026-03-28 | $0.000063 | $0.000065 | $0.000062 | $0.000064 | $351.1430 |
2026-03-27 | $0.000064 | $0.000065 | $0.000062 | $0.000063 | $382.3365 |
2026-03-26 | $0.000067 | $0.000068 | $0.000064 | $0.000064 | $222.3116 |
2026-03-25 | $0.000065 | $0.000069 | $0.000064 | $0.000067 | $188.7543 |
2026-03-24 | $0.000066 | $0.000068 | $0.000064 | $0.000065 | $47.67437 |
2026-03-23 | $0.000065 | $0.000068 | $0.000062 | $0.000066 | $176.7668 |
2026-03-22 | $0.000066 | $0.000067 | $0.000063 | $0.000065 | $103.9990 |
2026-03-21 | $0.000063 | $0.000067 | $0.000063 | $0.000065 | $655.4267 |
2026-03-20 | $0.000061 | $0.000064 | $0.000060 | $0.000063 | $235.0822 |
2026-03-19 | $0.000062 | $0.000064 | $0.000060 | $0.000061 | $54.79564 |
2026-03-18 | $0.000066 | $0.000068 | $0.000062 | $0.000062 | $643.1963 |
2026-03-17 | $0.000065 | $0.000068 | $0.000065 | $0.000066 | $506.9726 |
2026-03-16 | $0.000061 | $0.000066 | $0.000061 | $0.000065 | $11.68298 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MAX(MAX)



