MattleFun(MATTLE)今天
$0.010192

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.010919 | $0.011098 | $0.010007 | $0.010052 | $1,568.773 |
2026-04-26 | $0.010288 | $0.011056 | $0.010097 | $0.010913 | $1,761.996 |
2026-04-25 | $0.010253 | $0.010610 | $0.010041 | $0.010235 | $2,921.245 |
2026-04-24 | $0.010107 | $0.010465 | $0.009971 | $0.010251 | $3,759.726 |
2026-04-23 | $0.011352 | $0.011407 | $0.009087 | $0.010107 | $10,051.02 |
2026-04-22 | $0.011088 | $0.011488 | $0.010914 | $0.011315 | $1,129.361 |
2026-04-21 | $0.010892 | $0.011567 | $0.010775 | $0.011088 | $3,062.708 |
2026-04-20 | $0.011529 | $0.011418 | $0.010665 | $0.010892 | $2,349.113 |
2026-04-19 | $0.011454 | $0.011637 | $0.011139 | $0.011396 | $1,363.372 |
2026-04-18 | $0.011779 | $0.011677 | $0.011083 | $0.011454 | $1,434.645 |
2026-04-17 | $0.010688 | $0.011852 | $0.010600 | $0.011779 | $2,734.344 |
2026-04-16 | $0.010276 | $0.010842 | $0.010260 | $0.010688 | $2,292.249 |
2026-04-15 | $0.010455 | $0.010402 | $0.009980 | $0.010285 | $1,194.912 |
2026-04-14 | $0.010113 | $0.010692 | $0.009950 | $0.010343 | $2,340.600 |
2026-04-13 | $0.009748 | $0.010203 | $0.009573 | $0.010113 | $658.7026 |
2026-04-12 | $0.009734 | $0.010185 | $0.009703 | $0.009792 | $1,015.960 |
2026-04-11 | $0.009781 | $0.010054 | $0.009461 | $0.009779 | $3,379.168 |
2026-04-10 | $0.010779 | $0.010939 | $0.009556 | $0.009747 | $3,442.509 |
2026-04-09 | $0.009565 | $0.011143 | $0.009457 | $0.010852 | $3,246.229 |
2026-04-08 | $0.008941 | $0.009764 | $0.008889 | $0.009565 | $1,455.071 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MattleFun(MATTLE)



