MasterDEX(MDEX)今天
$0.007824
MasterDEX 價格歷史
(MDEX)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.007779 | $0.007832 | $0.007738 | $0.007830 | $37,049.94 |
2025-09-15 | $0.007734 | $0.007800 | $0.007652 | $0.007770 | $31,784.04 |
2025-09-14 | $0.007744 | $0.007779 | $0.007687 | $0.007734 | $37,501.95 |
2025-09-13 | $0.007745 | $0.007782 | $0.007698 | $0.007744 | $26,849.34 |
2025-09-12 | $0.007746 | $0.007779 | $0.007715 | $0.007745 | $37,200.13 |
2025-09-11 | $0.007777 | $0.007772 | $0.007670 | $0.007740 | $37,251.22 |
2025-09-10 | $0.007844 | $0.007846 | $0.007692 | $0.007779 | $8,236.940 |
2025-09-09 | $0.007860 | $0.007874 | $0.007784 | $0.007845 | $2,694.411 |
2025-09-08 | $0.007814 | $0.007865 | $0.007741 | $0.007860 | $7,723.238 |
2025-09-07 | $0.007768 | $0.007840 | $0.007719 | $0.007814 | $3,451.752 |
2025-09-06 | $0.007734 | $0.007848 | $0.007698 | $0.007768 | $6,876.524 |
2025-09-05 | $0.007795 | $0.007857 | $0.007704 | $0.007734 | $2,851.938 |
2025-09-04 | $0.007754 | $0.007812 | $0.007666 | $0.007795 | $3,257.932 |
2025-09-03 | $0.007770 | $0.007791 | $0.007652 | $0.007754 | $2,961.714 |
2025-09-02 | $0.007725 | $0.007833 | $0.007704 | $0.007770 | $15,162.35 |
2025-09-01 | $0.007779 | $0.007895 | $0.006739 | $0.007733 | $13,253.42 |
2025-08-31 | $0.007877 | $0.007901 | $0.007776 | $0.007779 | $23,180.91 |
2025-08-30 | $0.007719 | $0.007902 | $0.007690 | $0.007877 | $34,775.81 |
2025-08-29 | $0.007685 | $0.007730 | $0.007652 | $0.007719 | $37,125.83 |
2025-08-28 | $0.007660 | $0.007732 | $0.007642 | $0.007685 | $37,105.01 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
MasterDEX(MDEX)
