MVL(MVL)今天
$0.002105
1年前
$0.003470
2年前
$0.003534
3年前
$0.004336
4年前
$0.015452
5年前
$0.001048
6年前
$0.000303
7年前
$0.001754

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-31 | $0.002079 | $0.002116 | $0.002009 | $0.002097 | $538.416K |
2025-10-30 | $0.002162 | $0.002168 | $0.002078 | $0.002079 | $428.605K |
2025-10-29 | $0.002188 | $0.002215 | $0.002154 | $0.002162 | $425.080K |
2025-10-28 | $0.002240 | $0.002257 | $0.002185 | $0.002188 | $395.974K |
2025-10-27 | $0.002193 | $0.002264 | $0.002193 | $0.002241 | $338.033K |
2025-10-26 | $0.002174 | $0.002210 | $0.002153 | $0.002197 | $383.335K |
2025-10-25 | $0.002150 | $0.002186 | $0.002143 | $0.002173 | $433.219K |
2025-10-24 | $0.002150 | $0.002192 | $0.002121 | $0.002152 | $852.754K |
2025-10-23 | $0.002183 | $0.002190 | $0.002095 | $0.002150 | $829.915K |
2025-10-22 | $0.002278 | $0.002284 | $0.002160 | $0.002172 | $527.703K |
2025-10-21 | $0.002220 | $0.002280 | $0.002144 | $0.002272 | $582.900K |
2025-10-20 | $0.002221 | $0.002246 | $0.002187 | $0.002216 | $382.344K |
2025-10-19 | $0.002177 | $0.002247 | $0.002171 | $0.002223 | $365.355K |
2025-10-18 | $0.002169 | $0.002207 | $0.002170 | $0.002177 | $414.451K |
2025-10-17 | $0.002286 | $0.002292 | $0.002129 | $0.002181 | $437.347K |
2025-10-16 | $0.002328 | $0.002347 | $0.002265 | $0.002285 | $421.294K |
2025-10-15 | $0.002509 | $0.002446 | $0.002315 | $0.002329 | $428.333K |
2025-10-14 | $0.002386 | $0.002608 | $0.002315 | $0.002515 | $1.879M |
2025-10-13 | $0.002310 | $0.002426 | $0.002348 | $0.002386 | $447.999K |
2025-10-12 | $0.002291 | $0.002338 | $0.002189 | $0.002310 | $497.842K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MVL(MVL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊