MARS4(MARS4)今天
$0.000094
1年前
$0.000511
2年前
$0.000592
3年前
$0.001671
MARS4 價格歷史
(MARS4)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.000097 | $0.000100 | $0.000096 | $0.000097 | $151.288K |
2025-09-08 | $0.000096 | $0.000097 | $0.000095 | $0.000097 | $148.093K |
2025-09-07 | $0.000095 | $0.000096 | $0.000095 | $0.000096 | $110.612K |
2025-09-06 | $0.000095 | $0.000096 | $0.000094 | $0.000095 | $159.888K |
2025-09-05 | $0.000096 | $0.000099 | $0.000095 | $0.000095 | $128.594K |
2025-09-04 | $0.000101 | $0.000103 | $0.000096 | $0.000096 | $124.273K |
2025-09-03 | $0.000103 | $0.000104 | $0.000095 | $0.000101 | $121.392K |
2025-09-02 | $0.000103 | $0.000106 | $0.000101 | $0.000103 | $142.438K |
2025-09-01 | $0.000107 | $0.000107 | $0.000103 | $0.000103 | $138.030K |
2025-08-31 | $0.000107 | $0.000110 | $0.000107 | $0.000107 | $120.584K |
2025-08-30 | $0.000102 | $0.000108 | $0.000101 | $0.000107 | $130.990K |
2025-08-29 | $0.000106 | $0.000105 | $0.000101 | $0.000102 | $145.840K |
2025-08-28 | $0.000109 | $0.000109 | $0.000104 | $0.000104 | $128.008K |
2025-08-27 | $0.000107 | $0.000109 | $0.000107 | $0.000109 | $136.746K |
2025-08-26 | $0.000106 | $0.000107 | $0.000100 | $0.000107 | $116.725K |
2025-08-25 | $0.000111 | $0.000114 | $0.000104 | $0.000106 | $106.467K |
2025-08-24 | $0.000110 | $0.000111 | $0.000109 | $0.000111 | $97,740.54 |
2025-08-23 | $0.000113 | $0.000116 | $0.000109 | $0.000110 | $127.660K |
2025-08-22 | $0.000105 | $0.000114 | $0.000102 | $0.000113 | $113.468K |
2025-08-21 | $0.000103 | $0.000107 | $0.000103 | $0.000105 | $126.036K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
MARS4(MARS4)
