Mars Ecosystem(XMS)今天
$0.000233
1年前
$0.000282
2年前
$0.000738
3年前
$0.001305
4年前
$0.014234

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000232 | $0.000234 | $0.000232 | $0.000233 | $114.4520 |
2026-04-03 | $0.000229 | $0.000233 | $0.000230 | $0.000232 | $213.3124 |
2026-04-02 | $0.000241 | $0.000242 | $0.000228 | $0.000229 | $751.2566 |
2026-04-01 | $0.000240 | $0.000243 | $0.000239 | $0.000241 | $140.5824 |
2026-03-31 | -- | $0.000243 | $0.000239 | -- | -- |
2026-03-30 | -- | $0.000243 | $0.000239 | -- | -- |
2026-03-29 | -- | $0.000243 | $0.000239 | -- | -- |
2026-03-28 | $0.000240 | $0.000243 | $0.000239 | $0.000243 | $26.96174 |
2026-03-27 | $0.000246 | $0.000247 | $0.000239 | $0.000240 | $277.8429 |
2026-03-26 | $0.000252 | $0.000253 | $0.000245 | $0.000245 | $176.5007 |
2026-03-25 | $0.000247 | $0.000253 | $0.000245 | $0.000252 | $166.8725 |
2026-03-24 | $0.000248 | $0.000250 | $0.000246 | $0.000247 | $132.9399 |
2026-03-23 | -- | $0.000253 | $0.000243 | $0.000248 | $309.6292 |
2026-03-22 | -- | $0.000251 | $0.000245 | -- | -- |
2026-03-21 | $0.000250 | $0.000252 | $0.000249 | $0.000251 | $17.45445 |
2026-03-20 | $0.000249 | $0.000254 | $0.000247 | $0.000250 | $143.7743 |
2026-03-19 | $0.000252 | $0.000254 | $0.000248 | $0.000249 | $51.81255 |
2026-03-18 | $0.000258 | $0.000261 | $0.000252 | $0.000252 | $250.2355 |
2026-03-17 | $0.000260 | $0.000263 | $0.000257 | $0.000258 | $165.2086 |
2026-03-16 | $0.000255 | $0.000263 | $0.000254 | $0.000260 | $298.9081 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mars Ecosystem(XMS)



