MariCoin(MCOIN)今天
$0.000623
1年前
$0.001135
MariCoin 價格歷史
(MCOIN)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000637 | $0.00062 | $0.00062 | $0.000638 | $6.736297 |
2025-09-05 | $0.000637 | $0.00062 | $0.00062 | $0.000637 | $36.54863 |
2025-09-04 | $0.000643 | $0.00062 | $0.00062 | $0.000623 | -- |
2025-09-03 | $0.000623 | $0.00062 | $0.00062 | $0.000644 | $19.86364 |
2025-09-02 | $0.000637 | $0.00062 | $0.00062 | $0.000623 | -- |
2025-09-01 | $0.000642 | $0.00062 | $0.00062 | $0.000623 | -- |
2025-08-31 | $0.000639 | $0.00062 | $0.00062 | $0.000623 | -- |
2025-08-30 | $0.000640 | $0.00062 | $0.00062 | $0.000639 | $7.432398 |
2025-08-29 | $0.000641 | $0.00063 | $0.00062 | $0.000623 | $10.2886 |
2025-08-28 | $0.000645 | $0.00063 | $0.00063 | $0.000631 | -- |
2025-08-27 | $0.000642 | $0.00063 | $0.00062 | $0.000645 | $14.50522 |
2025-08-26 | $0.000628 | $0.00063 | $0.00062 | $0.000642 | $298.0430 |
2025-08-25 | $0.000647 | $0.00064 | $0.00062 | $0.000628 | $0.9706 |
2025-08-24 | $0.000671 | $0.00064 | $0.00064 | $0.000669 | $4.244668 |
2025-08-23 | $0.000668 | $0.00064 | $0.00064 | $0.000671 | $63.09973 |
2025-08-22 | $0.000674 | $0.00067 | $0.00064 | $0.000667 | $299.1663 |
2025-08-21 | $0.000684 | $0.00067 | $0.00067 | $0.000681 | $20.05432 |
2025-08-20 | $0.000682 | $0.00067 | $0.00067 | $0.000682 | $45.67514 |
2025-08-19 | $0.000689 | $0.00067 | $0.00067 | $0.000681 | $25.21205 |
2025-08-18 | $0.000689 | $0.00067 | $0.00067 | $0.000689 | $46.93514 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
MariCoin(MCOIN)
