MAP Protocol(MAPO)今天
$0.00402
1年前
$0.008857
2年前
$0.041685
3年前
$0.007675
4年前
$0.032231
5年前
$0.024182
6年前
$0.021747

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.003987 | $0.004048 | $0.003961 | $0.00402 | -- |
2025-12-20 | $0.003972 | $0.004 | $0.00397 | $0.00399 | -- |
2025-12-19 | $0.004000 | $0.004008 | $0.003913 | $0.00397 | -- |
2025-12-18 | $0.004035 | $0.00402 | $0.00402 | $0.00402 | -- |
2025-12-17 | $0.004009 | $0.004040 | $0.004009 | $0.004037 | $638.698K |
2025-12-16 | $0.004065 | $0.00414 | $0.004 | $0.00402 | $11,824.51 |
2025-12-15 | $0.004163 | $0.00421 | $0.00414 | $0.004059 | $759.103K |
2025-12-14 | $0.004165 | $0.00416 | $0.00409 | $0.00416 | -- |
2025-12-13 | $0.004195 | $0.00422 | $0.0041 | $0.004167 | $589.147K |
2025-12-12 | $0.004264 | $0.00425 | $0.00421 | $0.004195 | $770.067K |
2025-12-11 | $0.004314 | $0.00429 | $0.00425 | $0.004267 | $636.654K |
2025-12-10 | $0.004267 | $0.00446 | $0.00361 | $0.004312 | $729.662K |
2025-12-09 | $0.004188 | $0.00424 | $0.00424 | $0.004263 | $748.564K |
2025-12-08 | $0.0039 | $0.00424 | $0.0039 | $0.004188 | $834.658K |
2025-12-07 | $0.004006 | $0.0039 | $0.0039 | $0.003993 | $712.810K |
2025-12-06 | $0.004122 | $0.0039 | $0.0039 | $0.004008 | $675.519K |
2025-12-05 | $0.004075 | $0.0039 | $0.0039 | $0.004115 | $892.929K |
2025-12-04 | $0.003921 | $0.0039 | $0.0036 | $0.004069 | $818.497K |
2025-12-03 | $0.003837 | $0.00361 | $0.00361 | $0.003921 | $599.363K |
2025-12-02 | $0.003685 | $0.00361 | $0.00361 | $0.003843 | $671.582K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MAP Protocol(MAPO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊