
今天
$0.000266
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-17 | $0.000375 | $0.000294 | $0.000241 | $0.000255 | $4,806.085 |
2025-10-16 | $0.000350 | $0.000412 | $0.000281 | $0.000297 | $10,433.26 |
2025-10-15 | $0.000403 | $0.000526 | $0.000258 | $0.000351 | $44,975.47 |
2025-10-14 | $0.000379 | $0.000450 | $0.000349 | $0.000405 | $9,406.730 |
2025-10-13 | $0.000357 | $0.000385 | $0.000325 | $0.000379 | $4,596.205 |
2025-10-12 | $0.000337 | $0.000367 | $0.000315 | $0.000357 | $1,787.467 |
2025-10-11 | $0.000441 | $0.000446 | $0.000218 | $0.000337 | $2,172.036 |
2025-10-10 | $0.000353 | $0.000514 | $0.000330 | $0.000441 | $14,442.12 |
2025-10-09 | $0.000395 | $0.000406 | $0.000350 | $0.000353 | $3,174.499 |
2025-10-08 | $0.000460 | $0.000469 | $0.000390 | $0.000395 | $4,470.932 |
2025-10-07 | $0.000413 | $0.000786 | $0.000411 | $0.000459 | $54,639.70 |
2025-10-06 | -- | $0.000447 | $0.000346 | -- | -- |
2025-10-05 | $0.000456 | $0.000484 | $0.000446 | $0.000447 | $1,210.261 |
2025-10-04 | $0.000467 | $0.000517 | $0.000454 | $0.000455 | $6,173.083 |
2025-10-03 | $0.000482 | $0.000509 | $0.000433 | $0.000471 | $5,261.403 |
2025-10-02 | $0.000482 | $0.000509 | $0.000477 | $0.000482 | $1,921.189 |
2025-10-01 | $0.000488 | $0.000519 | $0.000470 | $0.000482 | $3,906.319 |
2025-09-30 | $0.000443 | $0.000551 | $0.000420 | $0.000488 | $15,430.00 |
2025-09-29 | $0.000367 | $0.000445 | $0.000337 | $0.000443 | $14,159.43 |
2025-09-28 | $0.000363 | $0.000383 | $0.000360 | $0.000367 | $1,247.790 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊