Main Character(MAIN)今天
$0.000027
Main Character 價格歷史
(MAIN)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $858.9124 |
2025-09-08 | -- | $0.000025 | $0.000023 | -- | -- |
2025-09-07 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-06 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $2.558277 |
2025-09-05 | -- | $0.000025 | $0.000023 | -- | -- |
2025-09-04 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-03 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $79.03214 |
2025-09-02 | -- | $0.000024 | $0.000023 | $0.000023 | $88.95414 |
2025-09-01 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-31 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-30 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $141.1854 |
2025-08-29 | $0.000026 | $0.000027 | $0.000024 | $0.000024 | $688.2878 |
2025-08-28 | $0.000024 | $0.000027 | $0.000023 | $0.000026 | $4,152.195 |
2025-08-27 | $0.000022 | $0.000024 | $0.000022 | $0.000024 | $53.76118 |
2025-08-26 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $607.1842 |
2025-08-25 | $0.000024 | $0.000027 | $0.000023 | $0.000023 | $1,462.044 |
2025-08-24 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $135.5572 |
2025-08-23 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $109.0701 |
2025-08-22 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-21 | -- | $0.000021 | $0.000021 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Main Character(MAIN)
