Lumos 價格歷史

(LUMOS)

時間段: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$775.2304
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$2,488.008
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$1,615.297
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$280.2400
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$689.4094
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$260.3689
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$902.6857
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$644.6410
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$3,682.510
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$1,406.143
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$1,564.923
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$1,342.897
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$1,504.106
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$897.1215
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$2,058.772
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$2,103.343
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$2,248.787
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$5,568.303
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$963.3154
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$3,913.731