LUCI(LUCI)今天
$0.000690
1年前
$0.002393
LUCI 價格歷史
(LUCI)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000742 | $0.000754 | $0.000685 | $0.000688 | $945.8531 |
2025-09-14 | $0.000730 | $0.000759 | $0.000720 | $0.000742 | $6.173420 |
2025-09-13 | $0.000736 | $0.000762 | $0.000727 | $0.000729 | $1,325.015 |
2025-09-12 | $0.000683 | $0.000742 | $0.000679 | $0.000736 | $728.6914 |
2025-09-11 | $0.000640 | $0.000690 | $0.000640 | $0.000683 | $520.4314 |
2025-09-10 | $0.000643 | $0.000681 | $0.000640 | $0.000640 | $360.2534 |
2025-09-09 | $0.000654 | $0.000654 | $0.000643 | $0.000643 | $432.8541 |
2025-09-08 | $0.000637 | $0.000654 | $0.000627 | $0.000654 | $312.9187 |
2025-09-07 | $0.000632 | $0.000638 | $0.000625 | $0.000637 | $440.8506 |
2025-09-06 | $0.000643 | $0.000645 | $0.000631 | $0.000632 | $45.02048 |
2025-09-05 | $0.000650 | $0.000660 | $0.000636 | $0.000643 | $716.6124 |
2025-09-04 | $0.000669 | $0.000669 | $0.000644 | $0.000646 | $189.9154 |
2025-09-03 | $0.000709 | $0.000743 | $0.000669 | $0.000669 | $2,979.570 |
2025-09-02 | $0.000669 | $0.000722 | $0.000651 | $0.000709 | $2,159.816 |
2025-09-01 | $0.000713 | $0.000716 | $0.000666 | $0.000667 | $1,768.836 |
2025-08-31 | $0.000697 | $0.000717 | $0.000695 | $0.000711 | $280.6168 |
2025-08-30 | $0.000748 | $0.000740 | $0.000686 | $0.000697 | $1,374.097 |
2025-08-29 | $0.000755 | $0.000755 | $0.000730 | $0.000748 | $75.47855 |
2025-08-28 | $0.000759 | $0.000767 | $0.000738 | $0.000755 | $611.7534 |
2025-08-27 | $0.000682 | $0.000760 | $0.000690 | $0.000759 | $920.6920 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
LUCI(LUCI)
