LP renBTC Curve(RENBTCCURVE)今天
$118.843K
1年前
$59,596
2年前
$26,569
3年前
$22,810
4年前
$46,903
LP renBTC Curve 價格歷史
(RENBTCCURVE)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $116.958K | $119.244K | $117.066K | $118.065K | -- |
2025-09-11 | $116.750K | $117.552K | $116.055K | $116.958K | -- |
2025-09-10 | $113.740K | $117.149K | $113.730K | $116.777K | -- |
2025-09-09 | $115.413K | $116.077K | $113.636K | $113.740K | -- |
2025-09-08 | $114.069K | $115.734K | $113.506K | $115.460K | -- |
2025-09-07 | $113.193K | $114.161K | $112.808K | $114.091K | -- |
2025-09-06 | $113.664K | $114.415K | $112.958K | $113.198K | -- |
2025-09-05 | $112.373K | $116.057K | $112.183K | $113.551K | -- |
2025-09-04 | -- | $115.350K | $112.171K | -- | -- |
2025-09-03 | $113.515K | $115.195K | $113.113K | $115.072K | -- |
2025-09-02 | $111.415K | $114.437K | $110.243K | $113.529K | -- |
2025-09-01 | $111.532K | $112.626K | $110.001K | $111.494K | -- |
2025-08-31 | $111.635K | $112.225K | $110.954K | $111.568K | -- |
2025-08-30 | $111.162K | $111.666K | $110.328K | $111.635K | -- |
2025-08-29 | $115.283K | $115.892K | $110.905K | $111.160K | -- |
2025-08-28 | $114.781K | $116.254K | $113.818K | $115.522K | -- |
2025-08-27 | $112.499K | $115.359K | $112.403K | $114.842K | -- |
2025-08-26 | $115.115K | $115.582K | $111.759K | $112.482K | -- |
2025-08-25 | $117.318K | $117.714K | $113.715K | $115.115K | -- |
2025-08-24 | $117.718K | $118.500K | $117.234K | $117.266K | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
LP renBTC Curve(RENBTCCURVE)
