Lorenzo Protocol(BANK)今天
$0.09037

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-29 | $0.090359 | $0.09583 | $0.08526 | $0.094152 | $9.517M |
2025-10-28 | $0.084986 | $0.09436 | $0.08057 | $0.090359 | $8.672M |
2025-10-27 | $0.084931 | $0.09148 | $0.08135 | $0.084457 | $9.770M |
2025-10-26 | $0.085461 | $0.09789 | $0.08012 | $0.084984 | $9.421M |
2025-10-25 | $0.099215 | $0.11079 | $0.07945 | $0.084985 | $13.445M |
2025-10-24 | $0.141527 | $0.16107 | $0.08639 | $0.098164 | $25.424M |
2025-10-23 | $0.153577 | $0.16051 | $0.13015 | $0.141527 | $14.254M |
2025-10-22 | $0.168357 | $0.16481 | $0.15177 | $0.153660 | $14.604M |
2025-10-21 | $0.164149 | $0.17538 | $0.15549 | $0.168388 | $17.921M |
2025-10-20 | $0.159564 | $0.18028 | $0.16317 | $0.163976 | $20.824M |
2025-10-19 | $0.157942 | $0.17766 | $0.1403 | $0.165177 | $19.699M |
2025-10-18 | $0.148975 | $0.23507 | $0.14385 | $0.158159 | $46.472M |
2025-10-17 | $0.137125 | $0.1564 | $0.13454 | $0.150061 | $21.487M |
2025-10-16 | $0.132977 | $0.14836 | $0.13179 | $0.136643 | $15.491M |
2025-10-15 | $0.135418 | $0.14132 | $0.12309 | $0.132656 | $20.160M |
2025-10-14 | $0.155537 | $0.1568 | $0.13339 | $0.135141 | $6.140M |
2025-10-13 | $0.141674 | $0.16227 | $0.14163 | $0.1578 | $53,264.49 |
2025-10-12 | $0.140294 | $0.1496 | $0.13335 | $0.14291 | $32,700.72 |
2025-10-11 | $0.137531 | $0.16701 | $0.07089 | $0.14009 | $117.098K |
2025-10-10 | $0.131349 | $0.15786 | $0.12397 | $0.136493 | $38.907M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lorenzo Protocol(BANK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊