LONG(LONG)今天
$0.000022
LONG 價格歷史
(LONG)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $41.52627 |
2025-09-04 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $129.5549 |
2025-09-03 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $68.15495 |
2025-09-02 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $57.06003 |
2025-09-01 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $99.30198 |
2025-08-31 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-29 | $0.000024 | $0.000025 | $0.000024 | -- | -- |
2025-08-28 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $115.8814 |
2025-08-27 | -- | $0.000024 | $0.000022 | $0.000024 | $19.89761 |
2025-08-26 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-25 | $0.000024 | $0.000025 | $0.000022 | $0.000023 | $33.92738 |
2025-08-24 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $68.45874 |
2025-08-23 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $33.20166 |
2025-08-22 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $8.178377 |
2025-08-21 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-20 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-19 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $10.47232 |
2025-08-18 | $0.000024 | $0.000024 | $0.000021 | $0.000022 | $137.2242 |
2025-08-17 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $28.08896 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
LONG(LONG)
