Lombard(BARD)今天
$0.6733

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-01 | $0.640555 | $0.6895 | $0.6366 | $0.665872 | $18.111M |
2025-10-31 | $0.641056 | $0.6446 | $0.6366 | $0.640691 | $14.047M |
2025-10-30 | $0.643079 | $0.6516 | $0.6396 | $0.640787 | $17.373M |
2025-10-29 | $0.651654 | $0.6526 | $0.6391 | $0.643610 | $14.362M |
2025-10-28 | $0.653276 | $0.6633 | $0.6395 | $0.651592 | $14.535M |
2025-10-27 | $0.668739 | $0.6729 | $0.6517 | $0.653876 | $15.339M |
2025-10-26 | $0.645782 | $0.6892 | $0.6436 | $0.668464 | $19.462M |
2025-10-25 | $0.647575 | $0.6541 | $0.6423 | $0.645598 | $13.010M |
2025-10-24 | $0.652172 | $0.6688 | $0.6407 | $0.647459 | $33.078M |
2025-10-23 | $0.637284 | $0.665156 | $0.623133 | $0.652585 | $35.146M |
2025-10-22 | $0.655054 | $0.661043 | $0.622156 | $0.637178 | $29.904M |
2025-10-21 | $0.640285 | $0.66615 | $0.627977 | $0.654959 | $29.706M |
2025-10-20 | $0.630890 | $0.640981 | $0.616514 | $0.640712 | $21.712M |
2025-10-19 | $0.619667 | $0.635032 | $0.614902 | $0.630792 | $16.888M |
2025-10-18 | $0.652687 | $0.647225 | $0.614829 | $0.619673 | $18.982M |
2025-10-17 | $0.666212 | $0.682365 | $0.633637 | $0.653319 | $33.317M |
2025-10-16 | $0.684927 | $0.708031 | $0.663533 | $0.665558 | $36.297M |
2025-10-15 | $0.702010 | $0.727268 | $0.681266 | $0.684343 | $39.684M |
2025-10-14 | $0.692426 | $0.719274 | $0.646398 | $0.704000 | $57.001M |
2025-10-13 | $0.688187 | $0.710167 | $0.667637 | $0.692137 | $58.480M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lombard(BARD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊