LOK(LOK)今天
$0.000050
LOK 價格歷史
(LOK)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000051 | $0.000050 | -- | -- |
2025-09-04 | -- | $0.000051 | $0.000050 | -- | -- |
2025-09-03 | -- | $0.000051 | $0.000049 | -- | -- |
2025-09-02 | $0.000051 | $0.000052 | $0.000049 | $0.000049 | $119.3966 |
2025-09-01 | $0.000053 | $0.000053 | $0.000050 | $0.000051 | $240.8960 |
2025-08-31 | $0.000053 | $0.000054 | $0.000052 | -- | -- |
2025-08-30 | -- | $0.000053 | $0.000052 | $0.000053 | $1.670413 |
2025-08-29 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-28 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-27 | $0.000052 | $0.000052 | $0.000052 | -- | -- |
2025-08-26 | $0.000054 | $0.000054 | $0.000051 | $0.000052 | $17.15759 |
2025-08-25 | $0.000059 | $0.000062 | $0.000053 | $0.000054 | $203.5384 |
2025-08-24 | $0.000061 | $0.000063 | $0.000058 | $0.000059 | $114.6832 |
2025-08-23 | $0.000056 | $0.000063 | $0.000057 | $0.000061 | $134.9662 |
2025-08-22 | -- | $0.000057 | $0.000051 | $0.000056 | $37.75790 |
2025-08-21 | -- | $0.000056 | $0.000054 | -- | -- |
2025-08-20 | $0.000055 | $0.000055 | $0.000053 | $0.000055 | $13.47629 |
2025-08-19 | -- | $0.000056 | $0.000055 | $0.000055 | $3.131144 |
2025-08-18 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-17 | -- | $0.000059 | $0.000057 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
LOK(LOK)
