lucky draw koin(LDK)今天
$0.0125
1年前
$0.0013
lucky draw koin 價格歷史
(LDK)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.0077 | $0.0077 | $0.0077 | $0.0077 | -- |
2025-09-14 | $0.0074 | $0.0077 | $0.0074 | $0.0077 | $0.0539 |
2025-09-13 | $0.00738 | $0.0074 | $0.00738 | $0.0074 | $0.7395 |
2025-09-12 | $0.00737 | $0.00738 | $0.00737 | $0.00738 | $0.369 |
2025-09-11 | $0.00733 | $0.00737 | $0.00733 | $0.00737 | $0.4048 |
2025-09-10 | $0.01426 | $0.01426 | $0.00721 | $0.00733 | $1,796.731 |
2025-09-09 | $0.01435 | $0.01442 | $0.01391 | $0.01426 | $6,564.109 |
2025-09-08 | $0.01396 | $0.01435 | $0.01396 | $0.01435 | $6,576.155 |
2025-09-07 | $0.01381 | $0.01412 | $0.01284 | $0.01396 | $6,550.662 |
2025-09-06 | $0.01467 | $0.01471 | $0.01381 | $0.01408 | $14,808.50 |
2025-09-05 | $0.01464 | $0.01473 | $0.01396 | $0.0147 | $724.8913 |
2025-09-04 | $0.01464 | $0.01464 | $0.01464 | $0.01464 | -- |
2025-09-03 | $0.01473 | $0.01473 | $0.01464 | $0.01464 | $1.0669 |
2025-09-02 | $0.00721 | $0.01473 | $0.00721 | $0.01473 | $3,273.796 |
2025-09-01 | $0.01031 | $0.01031 | $0.00721 | $0.00721 | $530.9243 |
2025-08-31 | $0.01031 | $0.01031 | $0.01031 | $0.01031 | -- |
2025-08-30 | $0.01105 | $0.01105 | $0.01031 | $0.01031 | $139.0231 |
2025-08-29 | $0.01105 | $0.01105 | $0.01105 | $0.01105 | -- |
2025-08-28 | $0.01105 | $0.01105 | $0.01105 | $0.01105 | -- |
2025-08-27 | $0.01105 | $0.01105 | $0.01105 | $0.01105 | $0.095 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
lucky draw koin(LDK)
